Dypius [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $32,853 | $36.60 | N/A |
| 2026-03-31 | $32,060 | $12.39 | $0.00211282 |
| 2026-03-30 | $363,223 | $24.71 | $0.00205965 |
| 2026-03-29 | $363,118 | $8.55 | $0.02330815 |
| 2026-03-28 | $31,660 | $35.65 | $0.02332785 |
| 2026-03-27 | $32,478 | $70.49 | $0.00203396 |
| 2026-03-26 | $33,688 | $41.87 | $0.00208650 |
| 2026-03-25 | $33,635 | $44.93 | $0.00216462 |
| 2026-03-24 | $33,368 | $89.14 | $0.00216084 |
| 2026-03-23 | $32,485 | $66.11 | $0.00214366 |
| 2026-03-22 | $377,434 | $3.29 | $0.00208695 |
| 2026-03-21 | $379,332 | $13.91 | $0.02424753 |
| 2026-03-20 | $33,704 | $106.29 | $0.02436952 |
| 2026-03-19 | $33,956 | $36.86 | $0.00216528 |
| 2026-03-18 | $35,449 | $13.66 | $0.00218146 |
| 2026-03-17 | $35,605 | $152.45 | $0.00227735 |
| 2026-03-16 | $33,877 | $56.51 | $0.00228736 |
| 2026-03-15 | $33,116 | $11.78 | $0.00217638 |
| 2026-03-14 | $33,088 | $149.94 | $0.00212746 |
| 2026-03-13 | $32,870 | $37.08 | $0.00212567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
