Dypius [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $26,951 | $19.44 | N/A |
| 2026-06-12 | $27,087 | $38.73 | $0.00173140 |
| 2026-06-11 | $26,325 | $12.85 | $0.00173447 |
| 2026-06-10 | $26,585 | $4.71 | $0.00169117 |
| 2026-06-09 | $27,050 | $30.73 | $0.00170567 |
| 2026-06-08 | $27,031 | $101.20 | $0.00173776 |
| 2026-06-07 | $25,892 | $75.81 | $0.00173658 |
| 2026-06-06 | $26,050 | $172.10 | $0.00166335 |
| 2026-06-05 | $27,924 | $78.94 | $0.00168291 |
| 2026-06-04 | $28,750 | $41.89 | $0.00179391 |
| 2026-06-03 | $29,118 | $91.00 | $0.00184696 |
| 2026-06-02 | $30,488 | $22.08 | $0.00187062 |
| 2026-06-01 | $392,243 | $87.04 | $0.00195863 |
| 2026-05-31 | $30,775 | $11.22 | $0.02519890 |
| 2026-05-30 | $372,880 | $18.48 | $0.00197706 |
| 2026-05-29 | $30,919 | $38.09 | $0.02397979 |
| 2026-05-28 | $31,187 | $30.73 | $0.00198632 |
| 2026-05-27 | $31,616 | $13.82 | $0.00200350 |
| 2026-05-26 | $31,794 | $14.04 | $0.00203012 |
| 2026-05-25 | $31,618 | $20.61 | $0.00204624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
