Eagle Fun Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $8,025.23 | $141.04 | N/A |
| 2026-07-13 | $7,805.40 | $40.40 | $0.00001301 |
| 2026-07-12 | $7,932.50 | $155.34 | $0.00001322 |
| 2026-07-11 | $8,309.74 | $58.55 | $0.00001385 |
| 2026-07-10 | $8,228.48 | $59.32 | $0.00001371 |
| 2026-07-09 | $8,381.02 | $41.78 | $0.00001397 |
| 2026-07-08 | $8,397.72 | $197.45 | $0.00001400 |
| 2026-07-07 | $8,081.75 | $411.39 | $0.00001347 |
| 2026-07-06 | $8,617.01 | $2,830.27 | $0.00001436 |
| 2026-07-05 | $24,179 | $13,886.54 | $0.00004030 |
| 2026-07-04 | $11,849.48 | $10.66 | $0.00001975 |
| 2026-07-03 | $11,880.92 | $142.09 | $0.00001980 |
| 2026-07-02 | $12,477.95 | $3.78 | $0.00002080 |
| 2026-07-01 | $12,479.26 | $27.43 | $0.00002080 |
| 2026-06-30 | $12,544.13 | $21.43 | $0.00002091 |
| 2026-06-29 | $12,424.04 | $457.97 | $0.00002071 |
| 2026-06-28 | $13,162.75 | $347.66 | $0.00002194 |
| 2026-06-27 | $13,897.59 | $990.85 | $0.00002316 |
| 2026-06-26 | $11,263.05 | $147.17 | $0.00001877 |
| 2026-06-25 | $11,318.84 | $84.19 | $0.00001886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
