earnAUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $26,018,610 | $1,716.94 | N/A |
| 2026-09-13 | $32,051,076 | $15,628.83 | $1.010 |
| 2026-09-12 | $24,804,848 | $852.30 | $1.26 |
| 2026-09-11 | $24,633,679 | $168.76 | $1.001 |
| 2026-09-10 | $23,061,649 | $3.07 | $1.010 |
| 2026-09-09 | $23,062,291 | $2.73 | $1.010 |
| 2026-09-07 | $24,443,818 | $10.08 | $1.010 |
| 2026-09-06 | $24,480,237 | $1,137.44 | $1.010 |
| 2026-09-05 | $22,655,009 | $211.61 | $1.010 |
| 2026-09-04 | $22,642,942 | $183.03 | $1.010 |
| 2026-09-03 | $22,928,543 | $367.59 | $1.010 |
| 2026-09-02 | $23,009,840 | $303.62 | $1.007 |
| 2026-09-01 | $23,021,373 | $208.24 | $1.010 |
| 2026-08-30 | $22,893,688 | $161.41 | $1.010 |
| 2026-08-29 | $22,974,755 | $89.21 | $1.010 |
| 2026-08-28 | $22,997,355 | $227.87 | $1.010 |
| 2026-08-27 | $23,014,638 | $100.77 | $1.010 |
| 2026-08-25 | $22,932,275 | $19.86 | $1.010 |
| 2026-08-24 | $21,650,342 | $60.92 | $1.010 |
| 2026-08-23 | $21,623,049 | $13.50 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
