earnAUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $21,518,869 | $184.40 | N/A |
| 2026-06-10 | $21,857,626 | $2,368.76 | $1.016 |
| 2026-06-09 | $21,558,570 | $5,577.99 | $1.011 |
| 2026-06-08 | $22,165,119 | $3,444.31 | $0.997635 |
| 2026-06-07 | $22,848,824 | $2,225.34 | $1.013 |
| 2026-06-06 | $22,872,366 | $1,284.59 | $1.015 |
| 2026-06-05 | $22,730,173 | $3,875.10 | $1.016 |
| 2026-06-04 | $23,997,977 | $2,719.67 | $1.009 |
| 2026-06-03 | $22,371,945 | $1,207.32 | $1.002 |
| 2026-06-02 | $24,454,922 | $434.58 | $0.920666 |
| 2026-06-01 | $25,834,552 | $1,017.92 | $0.987722 |
| 2026-05-31 | $26,436,207 | $123.60 | $1.011 |
| 2026-05-30 | $26,168,212 | $3,264.61 | $1.027 |
| 2026-05-29 | $27,400,560 | $760.49 | $1.008 |
| 2026-05-28 | $27,800,049 | $3,011.39 | $1.026 |
| 2026-05-27 | $28,051,783 | $294.87 | $1.012 |
| 2026-05-26 | $28,666,673 | $256.23 | $1.017 |
| 2026-05-25 | $29,287,199 | $948.10 | $1.023 |
| 2026-05-24 | $29,327,869 | $1,975.06 | $1.016 |
| 2026-05-23 | $30,003,047 | $355.05 | $1.012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
