earnAUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $21,954,174 | $39.93 | N/A |
| 2026-07-24 | $21,628,659 | $377.41 | $1.010 |
| 2026-07-23 | $21,606,371 | $4.09 | $1.010 |
| 2026-07-22 | $21,600,487 | $16.10 | $1.010 |
| 2026-07-21 | $21,616,816 | $73.86 | $1.010 |
| 2026-07-20 | $21,642,342 | $930.24 | $1.009 |
| 2026-07-19 | $21,710,501 | $4,338.45 | $1.010 |
| 2026-07-18 | $21,756,612 | $2,855.95 | $1.010 |
| 2026-07-17 | $21,756,404 | $375.13 | $1.010 |
| 2026-07-16 | $21,760,449 | $375.19 | $1.010 |
| 2026-07-13 | $21,516,847 | $89.51 | $1.011 |
| 2026-07-12 | $21,451,401 | $1,235.35 | $1.011 |
| 2026-07-11 | $19,102,491 | $980.50 | $1.010 |
| 2026-07-10 | $19,105,063 | $254.54 | $1.010 |
| 2026-07-09 | $19,028,140 | $1,807.66 | $1.010 |
| 2026-07-08 | $18,959,543 | $130.12 | $1.010 |
| 2026-07-07 | $18,983,547 | $51.18 | $1.010 |
| 2026-07-06 | $19,575,448 | $679.94 | $1.010 |
| 2026-07-05 | $19,859,433 | $2,677.76 | $1.010 |
| 2026-07-04 | $19,603,564 | $23,767 | $1.025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
