EarthMeta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $5,224,723 | $10,591.45 | N/A |
| 2026-04-01 | $5,759,825 | $11,201.66 | $0.00259165 |
| 2026-03-31 | $5,492,358 | $7,982.55 | $0.00285700 |
| 2026-03-30 | $4,934,672 | $7,954.86 | $0.00272437 |
| 2026-03-29 | $4,694,983 | $7,948.42 | $0.00244766 |
| 2026-03-28 | $4,461,764 | $1,350.35 | $0.00232887 |
| 2026-03-27 | $4,613,163 | $6,178.83 | $0.00221318 |
| 2026-03-26 | $4,370,222 | $5,170.93 | $0.00228827 |
| 2026-03-25 | $5,003,920 | $13,547.54 | $0.00216777 |
| 2026-03-24 | $4,191,162 | $33,450 | $0.00248180 |
| 2026-03-23 | $3,602,149 | $2,947.39 | $0.00207895 |
| 2026-03-22 | $3,532,509 | $2,792.87 | $0.00178677 |
| 2026-03-21 | $3,701,797 | $4,248.35 | $0.00175224 |
| 2026-03-20 | $3,337,643 | $644.60 | $0.00183648 |
| 2026-03-19 | $3,280,239 | $1,349.28 | $0.00165558 |
| 2026-03-18 | $3,424,539 | $10,101.39 | $0.00162712 |
| 2026-03-17 | $3,188,474 | $19,314.70 | $0.00169868 |
| 2026-03-16 | $3,799,182 | $3,833.43 | $0.00158158 |
| 2026-03-15 | $3,885,587 | $9,923.43 | $0.00188451 |
| 2026-03-14 | $4,036,481 | $13,299.11 | $0.00192776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
