EarthMeta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $6,980,853 | $154.82 | N/A |
| 2026-05-28 | $6,965,841 | $3,065.11 | $0.00346272 |
| 2026-05-27 | $7,039,682 | $10,845.76 | $0.00345529 |
| 2026-05-26 | $8,224,919 | $12,374.11 | $0.00349265 |
| 2026-05-25 | $9,681,524 | $2,567.62 | $0.00407966 |
| 2026-05-24 | $10,209,986 | $1,859.01 | $0.00480286 |
| 2026-05-23 | $10,324,321 | $1,638.78 | $0.00506434 |
| 2026-05-22 | $10,225,131 | $4,106.46 | $0.00512119 |
| 2026-05-21 | $9,841,959 | $2,169.43 | $0.00507190 |
| 2026-05-20 | $9,709,638 | $5,951.32 | $0.00488197 |
| 2026-05-19 | $9,336,244 | $978.94 | $0.00481634 |
| 2026-05-18 | $9,159,598 | $1,766.02 | $0.00463108 |
| 2026-05-17 | $9,379,980 | $11,760.62 | $0.00454352 |
| 2026-05-16 | $10,827,245 | $4,259.66 | $0.00465271 |
| 2026-05-15 | $11,543,791 | $1,490.38 | $0.00537054 |
| 2026-05-14 | $11,649,658 | $3,381.17 | $0.00572625 |
| 2026-05-13 | $11,505,746 | $1,608.81 | $0.00577861 |
| 2026-05-12 | $11,716,127 | $822.12 | $0.00570727 |
| 2026-05-11 | $11,832,790 | $11,093.92 | $0.00581134 |
| 2026-05-10 | $11,613,423 | $2,721.47 | $0.00586944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
