ebUSD Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $61,263 | $199.33 | N/A |
| 2026-06-15 | $61,288 | $5,246.05 | $0.993914 |
| 2026-06-14 | $61,299 | $344.83 | $0.994419 |
| 2026-06-13 | $61,299 | $344.83 | $0.994588 |
| 2026-06-12 | $63,268 | $151.63 | $0.994588 |
| 2026-06-11 | $63,268 | $151.63 | $0.994324 |
| 2026-06-10 | $63,195 | $167.44 | $0.994324 |
| 2026-06-09 | $63,208 | $335.00 | $0.993125 |
| 2026-06-08 | $63,230 | $7,105.14 | $0.993484 |
| 2026-06-07 | $87,477 | $9,005.92 | $0.993672 |
| 2026-06-06 | $90,541 | $8,913.03 | $0.988777 |
| 2026-06-05 | $93,049 | $4,928.34 | $0.984565 |
| 2026-06-04 | $94,775 | $3,627.38 | $0.992397 |
| 2026-06-03 | $99,244 | $37,279 | $0.988326 |
| 2026-06-02 | $110,046 | $90.13 | $0.990736 |
| 2026-06-01 | $109,997 | $513.07 | $0.985589 |
| 2026-05-31 | $110,638 | $877.20 | $0.985057 |
| 2026-05-30 | $110,832 | $1,781.23 | $0.984077 |
| 2026-05-29 | $111,615 | $38,935 | $0.983413 |
| 2026-05-28 | $115,844 | $5,174.97 | $0.983248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
