ebUSD Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $23,016 | $237.46 | N/A |
| 2026-08-13 | $23,036 | $4,189.14 | $0.996490 |
| 2026-08-12 | $22,220 | $771.19 | $0.997369 |
| 2026-08-11 | $22,600 | $7.83 | $0.961565 |
| 2026-08-08 | $22,610 | $553.26 | $0.978011 |
| 2026-08-07 | $22,908 | $557.70 | $0.978444 |
| 2026-08-06 | $22,697 | $872.41 | $0.991370 |
| 2026-08-05 | $22,088 | $5.64 | $0.982225 |
| 2026-08-02 | $22,077 | $808.01 | $0.984859 |
| 2026-08-01 | $22,494 | $2,090.73 | $0.984409 |
| 2026-07-31 | $23,432 | $16.20 | $0.970908 |
| 2026-07-30 | $23,214 | $0.152100 | $0.924642 |
| 2026-07-29 | $23,182 | $6.46 | $0.916084 |
| 2026-07-28 | $23,307 | $6.49 | $0.914821 |
| 2026-07-27 | $23,293 | $131.27 | $0.919746 |
| 2026-07-26 | $22,873 | $69.60 | $0.919178 |
| 2026-07-25 | $27,625 | $1.96 | $0.902604 |
| 2026-07-24 | $28,580 | $2,589.69 | $0.923438 |
| 2026-07-18 | $30,177 | $15.70 | $0.927623 |
| 2026-07-17 | $30,173 | $5.62 | $0.986550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
