ebUSD Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $242,398 | $5,789.25 | N/A |
| 2026-03-27 | $245,998 | $54,051 | $0.985449 |
| 2026-03-26 | $251,337 | $2,323.06 | $0.989924 |
| 2026-03-25 | $250,151 | $23,237 | $0.982844 |
| 2026-03-24 | $253,228 | $176,085 | $0.982116 |
| 2026-03-23 | $252,605 | $30,706 | $0.983343 |
| 2026-03-22 | $256,387 | $20,054 | $0.988706 |
| 2026-03-21 | $256,790 | $22,404 | $0.988362 |
| 2026-03-20 | $256,641 | $16,075.39 | $0.989366 |
| 2026-03-19 | $258,887 | $30,288 | $0.987720 |
| 2026-03-18 | $262,010 | $17,142.11 | $0.986910 |
| 2026-03-17 | $264,219 | $3,754.04 | $0.984750 |
| 2026-03-16 | $260,998 | $15,623.07 | $0.995082 |
| 2026-03-15 | $280,133 | $342.34 | $0.992444 |
| 2026-03-14 | $279,962 | $7,477.71 | $0.997583 |
| 2026-03-13 | $278,184 | $28,456 | $0.995400 |
| 2026-03-12 | $259,086 | $3,532.82 | $0.997532 |
| 2026-03-11 | $258,840 | $6,386.46 | $0.991858 |
| 2026-03-10 | $256,534 | $4,100.17 | $0.992159 |
| 2026-03-09 | $255,164 | $1,873.49 | $0.992580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
