Echo Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,364,045 | $84,632 | N/A |
| 2026-05-12 | $1,387,100 | $89,049 | $0.00655191 |
| 2026-05-11 | $1,379,093 | $91,167 | $0.00666700 |
| 2026-05-10 | $1,390,665 | $78,847 | $0.00662237 |
| 2026-05-09 | $1,403,414 | $82,098 | $0.00667946 |
| 2026-05-08 | $1,371,501 | $94,241 | $0.00674315 |
| 2026-05-07 | $1,336,827 | $88,862 | $0.00658884 |
| 2026-05-06 | $1,296,098 | $68,331 | $0.00641995 |
| 2026-05-05 | $1,278,969 | $81,128 | $0.00622554 |
| 2026-05-04 | $1,269,054 | $67,898 | $0.00614438 |
| 2026-05-03 | $1,276,813 | $76,477 | $0.00609531 |
| 2026-05-02 | $1,291,362 | $78,989 | $0.00613410 |
| 2026-05-01 | $1,342,626 | $69,435 | $0.00620448 |
| 2026-04-30 | $1,311,468 | $94,096 | $0.00645028 |
| 2026-04-29 | $1,467,119 | $72,079 | $0.00629760 |
| 2026-04-28 | $1,460,922 | $74,740 | $0.00703183 |
| 2026-04-27 | $1,515,342 | $67,961 | $0.00701860 |
| 2026-04-26 | $1,512,036 | $67,122 | $0.00727273 |
| 2026-04-25 | $1,516,833 | $72,567 | $0.00726742 |
| 2026-04-24 | $1,523,696 | $73,156 | $0.00728685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
