Echo Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $932,477 | $81,718 | N/A |
| 2026-06-08 | $928,267 | $78,539 | $0.00447981 |
| 2026-06-07 | $885,255 | $84,799 | $0.00445960 |
| 2026-06-06 | $902,031 | $83,256 | $0.00425141 |
| 2026-06-05 | $944,372 | $100,507 | $0.00433664 |
| 2026-06-04 | $972,801 | $89,258 | $0.00454320 |
| 2026-06-03 | $1,012,314 | $95,403 | $0.00466421 |
| 2026-06-02 | $1,077,766 | $107,869 | $0.00486280 |
| 2026-06-01 | $1,104,281 | $69,880 | $0.00517787 |
| 2026-05-31 | $1,113,943 | $86,184 | $0.00529793 |
| 2026-05-30 | $1,009,633 | $80,052 | $0.00535585 |
| 2026-05-29 | $1,027,346 | $93,718 | $0.00484950 |
| 2026-05-28 | $1,041,509 | $68,316 | $0.00493623 |
| 2026-05-27 | $1,045,485 | $88,972 | $0.00500365 |
| 2026-05-26 | $1,058,016 | $90,508 | $0.00503200 |
| 2026-05-25 | $1,031,325 | $90,536 | $0.00508326 |
| 2026-05-24 | $1,028,966 | $106,922 | $0.00496042 |
| 2026-05-23 | $1,027,579 | $79,222 | $0.00494345 |
| 2026-05-22 | $1,026,636 | $68,208 | $0.00493660 |
| 2026-05-21 | $1,016,213 | $69,159 | $0.00493193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
