EchoLeaks by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $48,031 | $11.78 | N/A |
| 2026-04-06 | $48,560 | $3.09 | $0.00004816 |
| 2026-04-05 | $49,335 | $5.63 | $0.00004847 |
| 2026-04-04 | $48,297 | $5.63 | $0.00004947 |
| 2026-04-03 | $47,678 | $43.35 | $0.00004947 |
| 2026-04-02 | $47,678 | $43.35 | $0.00004781 |
| 2026-04-01 | $49,587 | $4.30 | $0.00004781 |
| 2026-03-31 | $49,587 | $4.30 | $0.00004972 |
| 2026-03-29 | $49,635 | $20.13 | $0.00004972 |
| 2026-03-28 | $49,606 | $20.12 | $0.00004977 |
| 2026-03-27 | $52,160 | $3.12 | $0.00004974 |
| 2026-03-26 | $55,872 | $4.31 | $0.00005230 |
| 2026-03-25 | $55,724 | $1.16 | $0.00005603 |
| 2026-03-24 | $52,127 | $3.72 | $0.00005588 |
| 2026-03-23 | $52,196 | $3.72 | $0.00005233 |
| 2026-03-19 | $56,754 | $1.047 | $0.00005245 |
| 2026-03-18 | $60,174 | $15.38 | $0.00005692 |
| 2026-03-17 | $60,174 | $15.38 | $0.00006145 |
| 2026-03-16 | $56,806 | $1.77 | $0.00006145 |
| 2026-03-15 | $54,820 | $2.18 | $0.00005696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
