EchoLeaks by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $50,655 | $1.30 | N/A |
| 2026-05-22 | $51,725 | $1.33 | $0.00005082 |
| 2026-05-21 | $51,725 | $1.33 | $0.00005187 |
| 2026-05-15 | $52,449 | $3.12 | $0.00005187 |
| 2026-05-14 | $52,595 | $3.13 | $0.00005264 |
| 2026-05-13 | $55,296 | $3.73 | $0.00005272 |
| 2026-05-12 | $55,296 | $3.73 | $0.00005543 |
| 2026-05-03 | $47,890 | $1.56 | $0.00005543 |
| 2026-05-02 | $47,563 | $2.06 | $0.00004802 |
| 2026-05-01 | $46,890 | $102.81 | $0.00004769 |
| 2026-04-30 | $46,195 | $101.19 | $0.00004706 |
| 2026-04-29 | $46,195 | $101.19 | $0.00004633 |
| 2026-04-28 | $51,074 | $9.06 | $0.00004633 |
| 2026-04-27 | $50,389 | $8.92 | $0.00005121 |
| 2026-04-26 | $50,389 | $8.92 | $0.00005045 |
| 2026-04-25 | $49,593 | $3.36 | $0.00005045 |
| 2026-04-24 | $48,116 | $2.43 | $0.00004973 |
| 2026-04-23 | $48,116 | $2.43 | $0.00004820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
