Edge Matrix Computing Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $431,597 | $1,683.46 | N/A |
| 2026-06-13 | $389,442 | $1,754.48 | $0.00211061 |
| 2026-06-12 | $375,107 | $909.13 | $0.00190446 |
| 2026-06-11 | $364,367 | $912.37 | $0.00183407 |
| 2026-06-10 | $399,371 | $1,561.73 | $0.00178191 |
| 2026-06-09 | $424,762 | $1,206.70 | $0.00195284 |
| 2026-06-08 | $418,992 | $1,370.54 | $0.00207718 |
| 2026-06-07 | $389,692 | $3,983.88 | $0.00204896 |
| 2026-06-06 | $380,875 | $217.21 | $0.00190568 |
| 2026-06-05 | $418,538 | $570.09 | $0.00186257 |
| 2026-06-04 | $418,594 | $319.64 | $0.00204678 |
| 2026-06-03 | $409,932 | $1,517.87 | $0.00204702 |
| 2026-06-02 | $450,220 | $794.50 | $0.00200467 |
| 2026-06-01 | $432,187 | $905.86 | $0.00220166 |
| 2026-05-31 | $412,557 | $665.53 | $0.00211349 |
| 2026-05-30 | $430,942 | $648.65 | $0.00201750 |
| 2026-05-29 | $426,968 | $699.59 | $0.00210740 |
| 2026-05-28 | $433,341 | $825.30 | $0.00208797 |
| 2026-05-27 | $434,408 | $2.12 | $0.00211909 |
| 2026-05-26 | $434,382 | $814.59 | $0.00212435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
