Effect AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $843,458 | $9,571.96 | N/A |
| 2026-06-28 | $839,488 | $8,880.14 | $0.00246005 |
| 2026-06-27 | $838,359 | $9,356.27 | $0.00244870 |
| 2026-06-26 | $834,545 | $9,127.84 | $0.00244540 |
| 2026-06-25 | $840,670 | $9,105.66 | $0.00243421 |
| 2026-06-24 | $858,254 | $8,171.01 | $0.00245222 |
| 2026-06-23 | $861,507 | $10,324.09 | $0.00250909 |
| 2026-06-22 | $841,475 | $8,801.89 | $0.00251292 |
| 2026-06-21 | $861,044 | $8,117.30 | $0.00245720 |
| 2026-06-20 | $864,732 | $8,573.14 | $0.00251150 |
| 2026-06-19 | $868,650 | $18,183.63 | $0.00252233 |
| 2026-06-18 | $885,973 | $13,616.58 | $0.00253373 |
| 2026-06-17 | $879,092 | $9,975.76 | $0.00258429 |
| 2026-06-16 | $885,802 | $11,915.57 | $0.00256422 |
| 2026-06-15 | $854,801 | $7,944.27 | $0.00259135 |
| 2026-06-14 | $857,106 | $16,181.22 | $0.00249687 |
| 2026-06-13 | $735,472 | $8,641.87 | $0.00250740 |
| 2026-06-12 | $720,795 | $7,915.61 | $0.00215157 |
| 2026-06-11 | $719,402 | $10,279.52 | $0.00210863 |
| 2026-06-10 | $697,409 | $10,364.06 | $0.00210553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
