EfficientFrontier Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $34,222,350 | $1,065,773 | N/A |
| 2026-09-09 | $35,550,528 | $2,185,501 | $6.31 |
| 2026-09-08 | $33,819,873 | $5,521,490 | $6.56 |
| 2026-09-07 | $36,454,653 | $2,072,071 | $6.25 |
| 2026-09-06 | $35,982,976 | $602,085 | $6.75 |
| 2026-09-05 | $34,545,562 | $775,544 | $6.67 |
| 2026-09-04 | $36,527,228 | $879,851 | $6.42 |
| 2026-09-03 | $35,021,632 | $2,234,763 | $6.79 |
| 2026-09-02 | $33,519,639 | $1,641,301 | $6.52 |
| 2026-09-01 | $37,246,156 | $455,501 | $6.25 |
| 2026-08-31 | $37,236,866 | $749,830 | $6.96 |
| 2026-08-30 | $38,417,846 | $1,441,702 | $6.97 |
| 2026-08-29 | $36,233,486 | $802,207 | $7.20 |
| 2026-08-28 | $39,643,829 | $2,451,881 | $6.80 |
| 2026-08-27 | $35,243,473 | $1,109,595 | $7.45 |
| 2026-08-26 | $34,580,152 | $1,341,079 | $6.63 |
| 2026-08-25 | $36,935,959 | $2,005,106 | $6.52 |
| 2026-08-24 | $37,826,957 | $3,435,245 | $6.97 |
| 2026-08-23 | $33,894,935 | $6,518,673 | $7.15 |
| 2026-08-22 | $38,181,915 | $2,660,854 | $6.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
