EfficientFrontier Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $5,253,360 | $20,277 | N/A |
| 2026-06-07 | $4,833,313 | $4,289.53 | $1.090 |
| 2026-06-06 | $4,850,691 | $14,814.22 | $1.002 |
| 2026-06-05 | $5,185,593 | $9,026.81 | $1.007 |
| 2026-06-04 | $5,673,339 | $4,122.86 | $1.077 |
| 2026-06-03 | $5,665,795 | $22,680 | $1.18 |
| 2026-06-02 | $6,311,032 | $3,974.47 | $1.18 |
| 2026-06-01 | $6,377,996 | $4,102.26 | $1.31 |
| 2026-05-31 | $6,339,123 | $6,041.65 | $1.33 |
| 2026-05-30 | $6,256,806 | $12,847.92 | $1.32 |
| 2026-05-29 | $6,502,145 | $13,044.70 | $1.31 |
| 2026-05-28 | $6,637,527 | $16,369.65 | $1.36 |
| 2026-05-27 | $6,955,409 | $31,525 | $1.39 |
| 2026-05-26 | $7,046,756 | $77,227 | $1.45 |
| 2026-05-25 | $6,904,915 | $45,931 | $1.48 |
| 2026-05-24 | $7,009,186 | $6,079.43 | $1.45 |
| 2026-05-23 | $6,662,780 | $11,070.29 | $1.47 |
| 2026-05-22 | $7,021,890 | $7,962.93 | $1.40 |
| 2026-05-21 | $6,825,216 | $17,185.91 | $1.48 |
| 2026-05-20 | $6,476,191 | $21,915 | $1.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
