Efinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $178,353 | $3.89 | N/A |
| 2026-07-28 | $148,202 | $2.53 | $0.00515704 |
| 2026-07-27 | $158,912 | $1.89 | $0.00428523 |
| 2026-07-26 | $198,722 | $4.49 | $0.00459490 |
| 2026-07-25 | $137,045 | $6.21 | $0.00574600 |
| 2026-07-24 | $136,831 | $6.20 | $0.00395789 |
| 2026-07-21 | $198,586 | $17.42 | $0.00395171 |
| 2026-07-20 | $146,238 | $3.02 | $0.00573522 |
| 2026-07-18 | $175,655 | $5.23 | $0.00422047 |
| 2026-07-17 | $163,035 | $10.40 | $0.00506794 |
| 2026-07-16 | $128,816 | $6.38 | $0.00469746 |
| 2026-07-10 | $177,920 | $4.22 | $0.00371153 |
| 2026-07-09 | $196,661 | $50.89 | $0.00511721 |
| 2026-07-08 | $211,102 | $3.04 | $0.00565623 |
| 2026-07-07 | $217,178 | $16.39 | $0.00607158 |
| 2026-07-05 | $243,565 | $6.41 | $0.00624630 |
| 2026-07-04 | $221,135 | $5.48 | $0.00700523 |
| 2026-06-29 | $183,270 | $131.75 | $0.00636012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
