Efinity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $162,217 | $3.53 | N/A |
| 2026-09-10 | $132,481 | $16.73 | $0.00474620 |
| 2026-09-09 | $187,272 | $2.46 | $0.00387617 |
| 2026-09-08 | $188,223 | $1.24 | $0.00547926 |
| 2026-09-06 | $177,514 | $1.80 | $0.00550709 |
| 2026-09-05 | $175,809 | $6.30 | $0.00519377 |
| 2026-09-04 | $170,471 | $2.50 | $0.00514387 |
| 2026-09-02 | $153,035 | $2.42 | $0.00498770 |
| 2026-09-01 | $154,372 | $6.44 | $0.00447755 |
| 2026-08-31 | $167,438 | $3.14 | $0.00451666 |
| 2026-08-28 | $146,803 | $2.64 | $0.00489895 |
| 2026-08-27 | $162,041 | $2.22 | $0.00429521 |
| 2026-08-26 | $162,765 | $1.43 | $0.00474105 |
| 2026-08-25 | $173,399 | $3.45 | $0.00476222 |
| 2026-08-24 | $198,779 | $8.82 | $0.00507336 |
| 2026-08-23 | $300,025 | $16.62 | $0.00576706 |
| 2026-08-22 | $300,021 | $17.40 | $0.00870445 |
| 2026-08-21 | $191,476 | $1.42 | $0.00870432 |
| 2026-08-20 | $195,994 | $1.22 | $0.00555517 |
| 2026-08-19 | $195,765 | $1.22 | $0.00568624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
