Efinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,326,501 | $3,560.93 | N/A |
| 2026-03-22 | $1,374,574 | $5,436.45 | $0.02758648 |
| 2026-03-21 | $1,374,579 | $12,210.93 | $0.02856221 |
| 2026-03-20 | $1,381,190 | $38,035 | $0.02858336 |
| 2026-03-19 | $1,390,860 | $5,937.03 | $0.02872095 |
| 2026-03-18 | $1,499,591 | $18,184.60 | $0.02892191 |
| 2026-03-17 | $1,658,348 | $21,540 | $0.03118291 |
| 2026-03-16 | $1,674,613 | $9,319.07 | $0.03448414 |
| 2026-03-15 | $1,655,479 | $26,455 | $0.03481945 |
| 2026-03-14 | $1,664,800 | $25,520 | $0.03442447 |
| 2026-03-13 | $1,652,123 | $7,509.28 | $0.03461831 |
| 2026-03-12 | $1,685,501 | $18,271.22 | $0.03435470 |
| 2026-03-11 | $1,714,000 | $41,260 | $0.03504906 |
| 2026-03-10 | $1,693,265 | $16,575.86 | $0.03564137 |
| 2026-03-09 | $1,722,639 | $42,392 | $0.03520933 |
| 2026-03-08 | $3,492,616 | $130,089 | $0.03577323 |
| 2026-03-07 | $4,068,309 | $160,804 | $0.04018417 |
| 2026-03-06 | $2,876,518 | $11,323.19 | $0.04680783 |
| 2026-03-05 | $2,987,968 | $12,044.62 | $0.03309732 |
| 2026-03-04 | $2,971,025 | $18,346.41 | $0.03437800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
