EigenCloud (prev. EigenLayer) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $174,875,761 | $24,587,441 | N/A |
| 2026-06-28 | $177,153,016 | $28,530,918 | $0.235477 |
| 2026-06-27 | $162,648,131 | $21,526,098 | $0.238884 |
| 2026-06-26 | $163,727,569 | $27,771,729 | $0.219455 |
| 2026-06-25 | $173,490,506 | $31,991,172 | $0.220913 |
| 2026-06-24 | $180,755,633 | $39,981,158 | $0.234271 |
| 2026-06-23 | $209,842,437 | $82,515,658 | $0.243803 |
| 2026-06-22 | $200,294,786 | $91,652,059 | $0.283504 |
| 2026-06-21 | $186,698,412 | $116,640,774 | $0.269890 |
| 2026-06-20 | $184,273,840 | $48,521,581 | $0.251896 |
| 2026-06-19 | $165,546,083 | $34,795,279 | $0.248629 |
| 2026-06-18 | $149,738,655 | $22,001,069 | $0.223350 |
| 2026-06-17 | $155,327,743 | $24,284,872 | $0.202173 |
| 2026-06-16 | $159,112,430 | $37,368,431 | $0.209543 |
| 2026-06-15 | $150,678,800 | $37,101,069 | $0.214495 |
| 2026-06-14 | $141,604,157 | $18,488,208 | $0.203221 |
| 2026-06-13 | $129,812,044 | $14,522,316 | $0.191133 |
| 2026-06-12 | $134,193,864 | $16,278,915 | $0.175198 |
| 2026-06-11 | $127,239,474 | $19,556,493 | $0.181062 |
| 2026-06-10 | $138,946,403 | $23,650,981 | $0.171661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
