Elawn Moosk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $25,314 | $3.17 | N/A |
| 2026-06-14 | $24,843 | $40.92 | $0.00002515 |
| 2026-06-13 | $23,934 | $29.91 | $0.00002485 |
| 2026-06-12 | $24,205 | $103.17 | $0.00002394 |
| 2026-06-11 | $22,179 | $52.81 | $0.00002421 |
| 2026-06-10 | $23,034 | $14.63 | $0.00002219 |
| 2026-06-09 | $23,710 | $30.21 | $0.00002300 |
| 2026-06-08 | $23,791 | $44.36 | $0.00002371 |
| 2026-06-07 | $57,902 | $19.35 | $0.00002379 |
| 2026-06-06 | $44,052 | $31.84 | $0.00005791 |
| 2026-06-05 | $24,208 | $76.30 | $0.00004406 |
| 2026-06-04 | $25,244 | $101.01 | $0.00002421 |
| 2026-06-03 | $31,834 | $112.22 | $0.00002525 |
| 2026-06-02 | $28,287 | $44.85 | $0.00003184 |
| 2026-06-01 | $54,640 | $23.77 | $0.00002828 |
| 2026-05-31 | $28,819 | $50.62 | $0.00005465 |
| 2026-05-30 | $48,490 | $31.46 | $0.00002882 |
| 2026-05-29 | $28,900 | $180.34 | $0.00004850 |
| 2026-05-28 | $29,168 | $196.71 | $0.00002890 |
| 2026-05-27 | $30,808 | $24.66 | $0.00002924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
