Elawn Moosk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $22,023 | $122.43 | N/A |
| 2026-03-27 | $27,793 | $67.22 | $0.00002203 |
| 2026-03-26 | $17,699.25 | $33.06 | $0.00002780 |
| 2026-03-25 | $42,422 | $30.18 | $0.00001761 |
| 2026-03-24 | $57,734 | $18.66 | $0.00004243 |
| 2026-03-23 | $65,781 | $15.46 | $0.00005774 |
| 2026-03-22 | $17,611.49 | $78.40 | $0.00006579 |
| 2026-03-21 | $52,448 | $21.44 | $0.00001761 |
| 2026-03-20 | $81,216 | $11.74 | $0.00005246 |
| 2026-03-19 | $42,511 | $30.03 | $0.00008123 |
| 2026-03-18 | $30,321 | $63.01 | $0.00004252 |
| 2026-03-17 | $31,881 | $57.45 | $0.00003033 |
| 2026-03-16 | $18,187.00 | $10.55 | $0.00003189 |
| 2026-03-15 | $23,421 | $125.30 | $0.00001819 |
| 2026-03-14 | $30,452 | $58.72 | $0.00002342 |
| 2026-03-13 | $17,478.20 | $39.57 | $0.00003046 |
| 2026-03-12 | $17,817.39 | $2.80 | $0.00001748 |
| 2026-03-11 | $20,376 | $254.84 | $0.00001782 |
| 2026-03-10 | $50,230 | $22.61 | $0.00002038 |
| 2026-03-09 | $18,276.51 | $385.38 | $0.00005024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
