Elawn Moosk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $32,753 | $47.65 | N/A |
| 2026-05-18 | $30,824 | $180.38 | $0.00003276 |
| 2026-05-17 | $31,594 | $233.58 | $0.00003093 |
| 2026-05-16 | $33,047 | $660.94 | $0.00003160 |
| 2026-05-15 | $36,955 | $321.84 | $0.00003304 |
| 2026-05-14 | $36,037 | $303.88 | $0.00003696 |
| 2026-05-13 | $37,233 | $501.59 | $0.00003594 |
| 2026-05-12 | $38,662 | $724.75 | $0.00003724 |
| 2026-05-11 | $37,688 | $1,543.28 | $0.00003867 |
| 2026-05-10 | $34,376 | $1,133.27 | $0.00003769 |
| 2026-05-09 | $35,339 | $173.33 | $0.00003438 |
| 2026-05-08 | $34,422 | $272.13 | $0.00003534 |
| 2026-05-07 | $36,092 | $457.69 | $0.00003443 |
| 2026-05-06 | $34,236 | $1,296.29 | $0.00003595 |
| 2026-05-05 | $30,600 | $523.71 | $0.00003423 |
| 2026-05-04 | $30,038 | $472.81 | $0.00003060 |
| 2026-05-03 | $31,527 | $1,454.84 | $0.00002989 |
| 2026-05-02 | $31,134 | $1,230.67 | $0.00003153 |
| 2026-05-01 | $26,518 | $860.38 | $0.00003114 |
| 2026-04-30 | $25,812 | $1,046.83 | $0.00002652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
