Electroneum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $19,193,120 | $252,980 | N/A |
| 2026-09-10 | $19,057,325 | $220,731 | $0.00106748 |
| 2026-09-09 | $19,505,675 | $252,494 | $0.00105993 |
| 2026-09-08 | $20,070,394 | $318,414 | $0.00108487 |
| 2026-09-07 | $22,612,421 | $440,070 | $0.00111627 |
| 2026-09-06 | $17,696,785 | $336,743 | $0.00125766 |
| 2026-09-05 | $17,889,891 | $424,003 | $0.00098426 |
| 2026-09-04 | $18,153,030 | $489,358 | $0.00099500 |
| 2026-09-03 | $16,864,155 | $514,778 | $0.00100963 |
| 2026-09-02 | $12,918,776 | $322,199 | $0.00093795 |
| 2026-09-01 | $13,218,036 | $455,931 | $0.00071852 |
| 2026-08-31 | $13,093,114 | $438,444 | $0.00073516 |
| 2026-08-30 | $13,291,789 | $283,543 | $0.00072821 |
| 2026-08-29 | $13,383,149 | $110,958 | $0.00073926 |
| 2026-08-28 | $13,651,341 | $284,431 | $0.00074434 |
| 2026-08-27 | $13,020,981 | $478,061 | $0.00075926 |
| 2026-08-26 | $13,306,935 | $470,061 | $0.00072420 |
| 2026-08-25 | $13,535,370 | $420,526 | $0.00074010 |
| 2026-08-24 | $12,988,075 | $471,699 | $0.00075281 |
| 2026-08-23 | $13,518,040 | $491,756 | $0.00072237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
