ELYFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $217,026 | $32.02 | N/A |
| 2026-04-03 | $217,555 | $224.91 | $0.00426298 |
| 2026-04-02 | $220,145 | $160.45 | $0.00427233 |
| 2026-04-01 | $219,386 | $264.14 | $0.00432300 |
| 2026-03-31 | $215,510 | $306.27 | $0.00432721 |
| 2026-03-30 | $215,151 | $113.41 | $0.00423320 |
| 2026-03-29 | $213,423 | $7.68 | $0.00421849 |
| 2026-03-28 | $214,275 | $184.12 | $0.00419221 |
| 2026-03-27 | $216,765 | $282.68 | $0.00420893 |
| 2026-03-26 | $220,719 | $71.41 | $0.00426437 |
| 2026-03-25 | $220,819 | $163.77 | $0.00434379 |
| 2026-03-24 | $220,495 | $334.51 | $0.00433799 |
| 2026-03-23 | $217,455 | $269.24 | $0.00433112 |
| 2026-03-22 | $220,230 | $18.84 | $0.00427141 |
| 2026-03-21 | $219,803 | $129.25 | $0.00432591 |
| 2026-03-20 | $218,833 | $103.71 | $0.00432720 |
| 2026-03-19 | $221,536 | $164.79 | $0.00429847 |
| 2026-03-18 | $225,656 | $127.02 | $0.00435156 |
| 2026-03-17 | $226,714 | $487.97 | $0.00442600 |
| 2026-03-16 | $221,347 | $253.61 | $0.00445264 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
