ELYFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $202,079 | $192.05 | N/A |
| 2026-06-10 | $201,588 | $140.43 | $0.00396926 |
| 2026-06-09 | $205,135 | $259.08 | $0.00395974 |
| 2026-06-08 | $206,883 | $366.21 | $0.00402760 |
| 2026-06-07 | $200,521 | $319.86 | $0.00405978 |
| 2026-06-06 | $199,417 | $724.15 | $0.00394709 |
| 2026-06-05 | $207,529 | $254.59 | $0.00392940 |
| 2026-06-04 | $209,099 | $301.61 | $0.00407722 |
| 2026-06-03 | $208,959 | $315.88 | $0.00410568 |
| 2026-06-02 | $215,214 | $41.76 | $0.00410673 |
| 2026-06-01 | $215,399 | $24.09 | $0.00422921 |
| 2026-05-31 | $216,771 | $25.25 | $0.00423102 |
| 2026-05-30 | $215,952 | $50.32 | $0.00425797 |
| 2026-05-29 | $215,819 | $154.46 | $0.00424187 |
| 2026-05-28 | $215,357 | $124.84 | $0.00424489 |
| 2026-05-27 | $217,835 | $90.62 | $0.00422820 |
| 2026-05-26 | $218,609 | $81.88 | $0.00426230 |
| 2026-05-25 | $219,506 | $53.92 | $0.00429507 |
| 2026-05-24 | $221,189 | $298.33 | $0.00430736 |
| 2026-05-23 | $216,694 | $120.30 | $0.00433824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
