ELYSIA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $12,537,777 | $408,960 | N/A |
| 2026-04-01 | $12,463,368 | $1,080,003 | $0.00183876 |
| 2026-03-31 | $12,259,196 | $825,084 | $0.00183196 |
| 2026-03-30 | $11,800,093 | $444,999 | $0.00180569 |
| 2026-03-29 | $11,811,121 | $213,582 | $0.00173265 |
| 2026-03-28 | $11,745,003 | $459,053 | $0.00173608 |
| 2026-03-27 | $11,877,638 | $397,770 | $0.00172635 |
| 2026-03-26 | $12,241,631 | $343,872 | $0.00174558 |
| 2026-03-25 | $11,906,500 | $426,311 | $0.00179937 |
| 2026-03-24 | $12,244,405 | $603,785 | $0.00175017 |
| 2026-03-23 | $12,789,080 | $1,319,823 | $0.00179965 |
| 2026-03-22 | $12,490,450 | $358,623 | $0.00187611 |
| 2026-03-21 | $12,518,601 | $387,573 | $0.00183573 |
| 2026-03-20 | $12,646,110 | $517,902 | $0.00184019 |
| 2026-03-19 | $12,755,892 | $405,769 | $0.00185885 |
| 2026-03-18 | $13,491,999 | $248,097 | $0.00187551 |
| 2026-03-17 | $13,393,441 | $596,972 | $0.00199040 |
| 2026-03-16 | $13,008,365 | $87,218 | $0.00197064 |
| 2026-03-15 | $12,886,881 | $75,093 | $0.00191179 |
| 2026-03-14 | $12,922,133 | $229,125 | $0.00189518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
