Elysionyx by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $4,906.88 | $73.31 | N/A |
| 2026-04-09 | $4,866.25 | $76.66 | $0.00000491 |
| 2026-04-08 | $5,027.17 | $9.66 | $0.00000487 |
| 2026-04-07 | $4,751.58 | $12.30 | $0.00000503 |
| 2026-04-06 | $4,872.83 | $25.09 | $0.00000475 |
| 2026-04-05 | $4,875.88 | $25.06 | $0.00000488 |
| 2026-04-01 | $4,920.86 | $38.78 | $0.00000487 |
| 2026-03-31 | $4,858.96 | $6.15 | $0.00000492 |
| 2026-03-30 | $4,858.96 | $6.15 | $0.00000486 |
| 2026-03-28 | $5,042.44 | $4.22 | $0.00000486 |
| 2026-03-27 | $5,306.33 | $7.58 | $0.00000504 |
| 2026-03-26 | $5,576.15 | $11.19 | $0.00000531 |
| 2026-03-25 | $5,512.51 | $2.12 | $0.00000557 |
| 2026-03-24 | $5,511.35 | $2.12 | $0.00000551 |
| 2026-03-23 | $5,117.84 | $8.44 | $0.00000551 |
| 2026-03-22 | $5,358.41 | $8.62 | $0.00000525 |
| 2026-03-21 | $5,370.95 | $10.48 | $0.00000536 |
| 2026-03-20 | $5,462.39 | $10.85 | $0.00000537 |
| 2026-03-19 | $5,608.94 | $106.15 | $0.00000544 |
| 2026-03-18 | $6,538.05 | $311.38 | $0.00000561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
