Ember Earn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $1,257,312 | $130,814 | N/A |
| 2026-03-31 | $1,252,324 | $32,616 | $1.006 |
| 2026-03-30 | $1,257,403 | $33,811 | $1.002 |
| 2026-03-29 | $1,252,271 | $2,528.62 | $1.006 |
| 2026-03-28 | $1,257,203 | $22,223 | $1.002 |
| 2026-03-27 | $1,257,014 | $99.97 | $1.006 |
| 2026-03-26 | $1,252,003 | $711.92 | $1.006 |
| 2026-03-25 | $1,257,287 | $4,177.12 | $1.002 |
| 2026-03-24 | $1,252,214 | $1,258.86 | $1.006 |
| 2026-03-23 | $1,257,822 | $1,061.22 | $1.002 |
| 2026-03-22 | $1,257,588 | $51,744 | $1.006 |
| 2026-03-21 | $1,251,472 | $5,640.44 | $1.006 |
| 2026-03-20 | $1,254,176 | $1,580.80 | $1.001 |
| 2026-03-19 | $1,255,604 | $304.99 | $1.003 |
| 2026-03-18 | $1,255,688 | $1,235.09 | $1.004 |
| 2026-03-17 | $1,253,790 | $147.25 | $1.005 |
| 2026-03-16 | $1,253,589 | $231.90 | $1.003 |
| 2026-03-15 | $1,253,532 | $127,942 | $1.003 |
| 2026-03-14 | $1,253,587 | $204,596 | $1.003 |
| 2026-03-13 | $1,253,079 | $2,720.82 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
