Emerald Security Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $19,146.85 | N/A |
| 2026-06-11 | $0.000000000000000000 | $19,873.78 | $1.79 |
| 2026-06-10 | $0.000000000000000000 | $15,468.68 | $1.82 |
| 2026-06-09 | $0.000000000000000000 | $18,273.77 | $1.81 |
| 2026-06-08 | $0.000000000000000000 | $19,164.36 | $1.81 |
| 2026-06-07 | $0.000000000000000000 | $29,130 | $1.81 |
| 2026-06-06 | $0.000000000000000000 | $37,110 | $1.82 |
| 2026-06-05 | $0.000000000000000000 | $27,605 | $1.82 |
| 2026-06-04 | $0.000000000000000000 | $26,996 | $1.82 |
| 2026-06-03 | $0.000000000000000000 | $12,824.07 | $1.82 |
| 2026-06-02 | $0.000000000000000000 | $138,221 | $1.84 |
| 2026-06-01 | $0.000000000000000000 | $196,049 | $1.85 |
| 2026-05-31 | $0.000000000000000000 | $192,179 | $1.86 |
| 2026-05-30 | $0.000000000000000000 | $189,788 | $1.86 |
| 2026-05-29 | $0.000000000000000000 | $195,904 | $1.86 |
| 2026-05-28 | $0.000000000000000000 | $192,700 | $1.87 |
| 2026-05-27 | $0.000000000000000000 | $184,203 | $1.88 |
| 2026-05-26 | $0.000000000000000000 | $193,553 | $1.88 |
| 2026-05-25 | $0.000000000000000000 | $197,265 | $1.89 |
| 2026-05-24 | $0.000000000000000000 | $190,317 | $1.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
