emonad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $575,306 | $2,984.17 | N/A |
| 2026-06-12 | $596,992 | $6,914.45 | $0.00057531 |
| 2026-06-11 | $564,035 | $3,141.50 | $0.00059699 |
| 2026-06-10 | $601,897 | $12,621.67 | $0.00056404 |
| 2026-06-09 | $629,737 | $6,576.39 | $0.00060190 |
| 2026-06-08 | $657,280 | $8,321.36 | $0.00062979 |
| 2026-06-07 | $626,711 | $7,524.12 | $0.00064261 |
| 2026-06-06 | $594,093 | $15,740.62 | $0.00062641 |
| 2026-06-05 | $651,628 | $28,304 | $0.00059409 |
| 2026-06-04 | $634,874 | $4,698.34 | $0.00065163 |
| 2026-06-03 | $609,810 | $25,559 | $0.00063488 |
| 2026-06-02 | $792,381 | $8,230.11 | $0.00060981 |
| 2026-06-01 | $862,168 | $9,699.77 | $0.00079135 |
| 2026-05-31 | $777,198 | $6,778.60 | $0.00086576 |
| 2026-05-30 | $759,667 | $6,438.42 | $0.00077854 |
| 2026-05-29 | $789,819 | $9,037.24 | $0.00076031 |
| 2026-05-28 | $707,465 | $3,563.54 | $0.00078982 |
| 2026-05-27 | $764,892 | $9,576.99 | $0.00072030 |
| 2026-05-26 | $831,214 | $15,997.62 | $0.00076489 |
| 2026-05-25 | $839,944 | $7,504.58 | $0.00083275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
