E Money Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $278,046 | $66,376 | N/A |
| 2026-07-14 | $280,767 | $50,326 | $0.00111155 |
| 2026-07-13 | $244,458 | $55,453 | $0.00096780 |
| 2026-07-12 | $241,583 | $15,931.67 | $0.00095796 |
| 2026-07-11 | $239,039 | $16,362.36 | $0.00094787 |
| 2026-07-10 | $215,435 | $20,794 | $0.00085428 |
| 2026-07-09 | $197,306 | $16,193.76 | $0.00078239 |
| 2026-07-08 | $212,965 | $68,452 | $0.00084448 |
| 2026-07-07 | $221,863 | $40,470 | $0.00087976 |
| 2026-07-06 | $320,366 | $41,135 | $0.00127121 |
| 2026-07-05 | $330,299 | $39,407 | $0.00131062 |
| 2026-07-04 | $326,973 | $49,029 | $0.00129742 |
| 2026-07-03 | $339,771 | $48,455 | $0.00134820 |
| 2026-07-02 | $313,886 | $48,118 | $0.00137723 |
| 2026-07-01 | $305,516 | $54,607 | $0.00134051 |
| 2026-06-30 | $275,134 | $64,881 | $0.00120720 |
| 2026-06-29 | $307,517 | $50,556 | $0.00134929 |
| 2026-06-28 | $314,356 | $47,437 | $0.00137929 |
| 2026-06-27 | $315,152 | $50,568 | $0.00138279 |
| 2026-06-26 | $331,858 | $56,937 | $0.00145609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
