E Money Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $382,817 | $124,321 | N/A |
| 2026-05-29 | $521,637 | $100,264 | $0.00169177 |
| 2026-05-28 | $543,251 | $125,303 | $0.00230525 |
| 2026-05-27 | $579,375 | $92,187 | $0.00240206 |
| 2026-05-26 | $585,080 | $109,666 | $0.00256132 |
| 2026-05-25 | $586,297 | $110,593 | $0.00258746 |
| 2026-05-24 | $614,326 | $111,501 | $0.00259168 |
| 2026-05-23 | $662,967 | $111,929 | $0.00271581 |
| 2026-05-22 | $720,775 | $112,929 | $0.00293070 |
| 2026-05-21 | $760,646 | $84,125 | $0.00318492 |
| 2026-05-20 | $774,550 | $110,969 | $0.00336297 |
| 2026-05-19 | $772,943 | $103,585 | $0.00342191 |
| 2026-05-18 | $831,427 | $99,741 | $0.00341819 |
| 2026-05-17 | $916,525 | $108,643 | $0.00368055 |
| 2026-05-16 | $849,106 | $91,051 | $0.00405988 |
| 2026-05-15 | $804,574 | $94,593 | $0.00375347 |
| 2026-05-14 | $768,857 | $130,246 | $0.00355516 |
| 2026-05-13 | $843,657 | $108,210 | $0.00340731 |
| 2026-05-12 | $835,776 | $118,949 | $0.00374866 |
| 2026-05-11 | $844,316 | $105,965 | $0.00372259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
