End Federal Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $7,913.26 | $196.77 | N/A |
| 2026-04-10 | $7,377.88 | $28.88 | $0.00000792 |
| 2026-04-09 | $7,419.48 | $29.05 | $0.00000738 |
| 2026-04-08 | $7,625.47 | $78.84 | $0.00000742 |
| 2026-04-07 | $7,292.96 | $59.32 | $0.00000763 |
| 2026-04-06 | $7,116.22 | $1.54 | $0.00000735 |
| 2026-04-05 | $7,177.59 | $3.04 | $0.00000712 |
| 2026-04-04 | $7,140.78 | $2.87 | $0.00000718 |
| 2026-04-03 | $7,003.11 | $1.48 | $0.00000714 |
| 2026-04-02 | $7,245.24 | $12.66 | $0.00000701 |
| 2026-04-01 | $7,342.51 | $6.61 | $0.00000724 |
| 2026-03-31 | $7,307.77 | $2.26 | $0.00000736 |
| 2026-03-30 | $7,307.77 | $2.26 | $0.00000728 |
| 2026-03-29 | $7,412.46 | $2.07 | $0.00000728 |
| 2026-03-28 | $7,297.96 | $3.32 | $0.00000741 |
| 2026-03-27 | $7,630.57 | $1.88 | $0.00000734 |
| 2026-03-26 | $7,630.57 | $1.89 | $0.00000763 |
| 2026-03-22 | $8,053.98 | $2.13 | $0.00000766 |
| 2026-03-21 | $7,890.70 | $2.62 | $0.00000806 |
| 2026-03-20 | $8,026.55 | $92.86 | $0.00000789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
