End Federal Reserve Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $8,217.71 | $2.06 | N/A |
| 2026-05-28 | $8,198.06 | $4.46 | $0.00000822 |
| 2026-05-27 | $8,376.14 | $38.84 | $0.00000820 |
| 2026-05-26 | $8,579.39 | $5.90 | $0.00000838 |
| 2026-05-25 | $8,570.88 | $11.83 | $0.00000858 |
| 2026-05-24 | $8,803.43 | $123.32 | $0.00000857 |
| 2026-05-23 | $8,806.54 | $17.96 | $0.00000881 |
| 2026-05-22 | $8,844.08 | $18.04 | $0.00000881 |
| 2026-05-21 | $8,843.25 | $18.07 | $0.00000885 |
| 2026-05-20 | $8,612.41 | $1.81 | $0.00000886 |
| 2026-05-19 | $8,592.71 | $1.81 | $0.00000862 |
| 2026-05-18 | $8,513.12 | $77.51 | $0.00000858 |
| 2026-05-17 | $8,713.13 | $48.60 | $0.00000847 |
| 2026-05-16 | $9,084.18 | $257.39 | $0.00000872 |
| 2026-05-15 | $9,084.18 | $257.39 | $0.00000909 |
| 2026-05-13 | $8,865.40 | $18.18 | $0.00000909 |
| 2026-05-12 | $8,998.65 | $59.74 | $0.00000887 |
| 2026-05-11 | $8,735.80 | $5.79 | $0.00000900 |
| 2026-05-10 | $8,457.73 | $15.59 | $0.00000874 |
| 2026-05-09 | $8,091.23 | $9.86 | $0.00000850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
