endless twap bid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $4,240.54 | $4.26 | N/A |
| 2026-08-27 | $4,228.80 | $4.25 | $0.00000424 |
| 2026-08-22 | $3,547.78 | $8.07 | $0.00000423 |
| 2026-08-21 | $3,539.68 | $24.88 | $0.00000355 |
| 2026-08-20 | $3,352.09 | $2.50 | $0.00000354 |
| 2026-08-19 | $3,022.67 | $21.06 | $0.00000335 |
| 2026-08-18 | $3,037.87 | $3.09 | $0.00000302 |
| 2026-08-17 | $3,030.93 | $3.09 | $0.00000304 |
| 2026-08-16 | $3,026.19 | $9.23 | $0.00000303 |
| 2026-08-15 | $3,038.60 | $9.27 | $0.00000303 |
| 2026-08-14 | $3,068.53 | $18.83 | $0.00000304 |
| 2026-08-13 | $3,115.62 | $3.46 | $0.00000307 |
| 2026-08-09 | $3,124.36 | $29.68 | $0.00000312 |
| 2026-08-08 | $3,180.18 | $17.40 | $0.00000312 |
| 2026-08-05 | $3,121.15 | $15.66 | $0.00000318 |
| 2026-08-03 | $3,118.48 | $3.37 | $0.00000312 |
| 2026-08-02 | $3,140.89 | $7.87 | $0.00000312 |
| 2026-07-31 | $3,160.91 | $35.88 | $0.00000314 |
| 2026-07-30 | $3,244.63 | $36.83 | $0.00000316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
