endless twap bid Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $3,652.97 | $4.29 | N/A |
| 2026-07-13 | $3,556.09 | $9.11 | $0.00000356 |
| 2026-07-12 | $3,674.33 | $27.11 | $0.00000367 |
| 2026-07-11 | $3,741.28 | $10.44 | $0.00000374 |
| 2026-07-10 | $3,871.31 | $2,271.66 | $0.00000387 |
| 2026-07-09 | $3,700.28 | $8.01 | $0.00000370 |
| 2026-07-08 | $3,697.65 | $12.42 | $0.00000370 |
| 2026-07-07 | $3,852.66 | $39.00 | $0.00000385 |
| 2026-07-06 | $3,976.93 | $246.55 | $0.00000398 |
| 2026-07-05 | $4,351.41 | $1,160.34 | $0.00000435 |
| 2026-07-04 | $7,256.85 | $38.96 | $0.00000726 |
| 2026-07-03 | $7,362.83 | $54.97 | $0.00000736 |
| 2026-07-02 | $7,499.32 | $374.99 | $0.00000750 |
| 2026-07-01 | $8,297.79 | $1,691.30 | $0.00000830 |
| 2026-06-30 | $10,798.21 | $1,010.45 | $0.00001080 |
| 2026-06-29 | $13,914.44 | $24.76 | $0.00001392 |
| 2026-06-28 | $13,599.71 | $3,737.40 | $0.00001360 |
| 2026-06-27 | $10,486.54 | $165.01 | $0.00001049 |
| 2026-06-26 | $10,614.42 | $1,038.21 | $0.00001062 |
| 2026-06-25 | $10,148.58 | $936.77 | $0.00001015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
