Energi Bridged USDC (Energi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $26,343 | $226.47 | N/A |
| 2026-04-18 | $26,346 | $612.55 | $0.999704 |
| 2026-04-17 | $26,346 | $90.54 | $0.999805 |
| 2026-04-16 | $26,346 | $35.25 | $0.999813 |
| 2026-04-15 | $26,346 | $669.53 | $0.999826 |
| 2026-04-14 | $26,301 | $1,404.72 | $0.999834 |
| 2026-04-13 | $24,656 | $547.01 | $0.999800 |
| 2026-04-12 | $24,968 | $810.87 | $0.999903 |
| 2026-04-11 | $24,968 | $494.52 | $0.999817 |
| 2026-04-10 | $24,971 | $170.83 | $0.999813 |
| 2026-04-09 | $24,968 | $920.82 | $0.999806 |
| 2026-04-08 | $25,183 | $1,103.87 | $0.999906 |
| 2026-04-07 | $25,332 | $1,311.70 | $0.999906 |
| 2026-04-06 | $24,493 | $1,343.21 | $1.002 |
| 2026-04-05 | $25,191 | $1,444.80 | $1.002 |
| 2026-04-04 | $25,376 | $678.27 | $0.999800 |
| 2026-04-03 | $25,378 | $1,219.23 | $0.999906 |
| 2026-04-02 | $26,303 | $2,114.11 | $0.999991 |
| 2026-04-01 | $26,937 | $1,615.62 | $0.999894 |
| 2026-03-31 | $26,938 | $2,165.96 | $0.999726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
