Energi Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $45.82 | N/A |
| 2026-04-04 | $0.000000000000000000 | $44.46 | $0.989119 |
| 2026-04-03 | $0.000000000000000000 | $56.53 | $0.998045 |
| 2026-04-02 | $0.000000000000000000 | $29.95 | $0.978909 |
| 2026-04-01 | $0.000000000000000000 | $137.32 | $0.978517 |
| 2026-03-31 | $0.000000000000000000 | $41.95 | $1.005 |
| 2026-03-30 | $0.000000000000000000 | $69.46 | $1.099 |
| 2026-03-29 | $0.000000000000000000 | $1.33 | $1.018 |
| 2026-03-28 | $0.000000000000000000 | $45.34 | $0.939504 |
| 2026-03-27 | $0.000000000000000000 | $25.91 | $0.990789 |
| 2026-03-26 | $0.000000000000000000 | $8.58 | $1.009 |
| 2026-03-25 | $0.000000000000000000 | $8.58 | $1.005 |
| 2026-03-24 | $0.000000000000000000 | $221.82 | $1.005 |
| 2026-03-23 | $0.000000000000000000 | $124.23 | $1.003 |
| 2026-03-22 | $0.000000000000000000 | $124.23 | $1.003 |
| 2026-03-21 | $0.000000000000000000 | $16.69 | $1.003 |
| 2026-03-20 | $0.000000000000000000 | $45.45 | $0.991049 |
| 2026-03-19 | $0.000000000000000000 | $37.52 | $0.991909 |
| 2026-03-18 | $0.000000000000000000 | $136.82 | $0.994529 |
| 2026-03-17 | $0.000000000000000000 | $72.80 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
