Energi Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $5.32 | N/A |
| 2026-08-12 | $0.000000000000000000 | $4.75 | $1.001 |
| 2026-08-11 | $0.000000000000000000 | $83.44 | $0.997746 |
| 2026-08-10 | $0.000000000000000000 | $48.74 | $1.017 |
| 2026-08-06 | $0.000000000000000000 | $5.73 | $0.959314 |
| 2026-08-03 | $0.000000000000000000 | $6.04 | $1.005 |
| 2026-07-31 | $0.000000000000000000 | $17.86 | $0.992052 |
| 2026-07-30 | $0.000000000000000000 | $9.79 | $0.999567 |
| 2026-07-29 | $0.000000000000000000 | $5.72 | $1.006 |
| 2026-07-28 | $0.000000000000000000 | $10.23 | $1.005 |
| 2026-07-27 | $0.000000000000000000 | $7.82 | $0.989369 |
| 2026-07-25 | $0.000000000000000000 | $4.95 | $1.001 |
| 2026-07-24 | $0.000000000000000000 | $4.65 | $1.003 |
| 2026-07-23 | $0.000000000000000000 | $5.70 | $0.997329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
