Energi Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $14.24 | N/A |
| 2026-05-21 | $0.000000000000000000 | $122.43 | $0.982969 |
| 2026-05-20 | $0.000000000000000000 | $29.17 | $0.982965 |
| 2026-05-19 | $0.000000000000000000 | $54.60 | $1.004 |
| 2026-05-18 | $0.000000000000000000 | $7.99 | $0.997464 |
| 2026-05-17 | $0.000000000000000000 | $15.97 | $1.001 |
| 2026-05-16 | $0.000000000000000000 | $24.68 | $1.001 |
| 2026-05-15 | $0.000000000000000000 | $35.81 | $0.998896 |
| 2026-05-14 | $0.000000000000000000 | $35.81 | $0.999787 |
| 2026-05-13 | $0.000000000000000000 | $8.46 | $0.999787 |
| 2026-05-12 | $0.000000000000000000 | $8.46 | $0.988372 |
| 2026-05-11 | $0.000000000000000000 | $8.46 | $0.988372 |
| 2026-05-10 | $0.000000000000000000 | $8.46 | $0.988372 |
| 2026-05-09 | $0.000000000000000000 | $20.37 | $0.988468 |
| 2026-05-08 | $0.000000000000000000 | $22.41 | $0.974399 |
| 2026-05-07 | $0.000000000000000000 | $22.41 | $1.002 |
| 2026-05-06 | $0.000000000000000000 | $8.98 | $1.002 |
| 2026-05-05 | $0.000000000000000000 | $30.67 | $1.006 |
| 2026-05-04 | $0.000000000000000000 | $30.67 | $1.006 |
| 2026-05-03 | $0.000000000000000000 | $7.70 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
