Energy Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $19,711.80 | $511.73 | N/A |
| 2026-07-14 | $20,541 | $323.28 | $0.00002056 |
| 2026-07-13 | $18,583.44 | $5.96 | $0.00001860 |
| 2026-07-12 | $19,093.37 | $582.97 | $0.00001911 |
| 2026-07-11 | $19,046.32 | $163.57 | $0.00001906 |
| 2026-07-10 | $19,041.43 | $383.13 | $0.00001906 |
| 2026-07-09 | $19,959.64 | $733.26 | $0.00001998 |
| 2026-07-08 | $17,284.53 | $231.70 | $0.00001730 |
| 2026-07-07 | $17,153.13 | $5.90 | $0.00001717 |
| 2026-07-06 | $17,747.20 | $373.39 | $0.00001776 |
| 2026-07-05 | $17,371.37 | $1,529.25 | $0.00001739 |
| 2026-07-04 | $16,770.48 | $230.40 | $0.00001679 |
| 2026-07-03 | $16,698.76 | $149.13 | $0.00001671 |
| 2026-07-02 | $16,457.25 | $172.25 | $0.00001647 |
| 2026-07-01 | $16,538.46 | $9.51 | $0.00001655 |
| 2026-06-30 | $15,474.34 | $83.55 | $0.00001549 |
| 2026-06-29 | $16,110.44 | $369.06 | $0.00001613 |
| 2026-06-28 | $15,107.12 | $19.97 | $0.00001512 |
| 2026-06-27 | $15,045.74 | $219.76 | $0.00001506 |
| 2026-06-26 | $16,247.19 | $643.15 | $0.00001626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
