Energy Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $17,867.16 | $4,843.48 | N/A |
| 2026-04-08 | $15,987.36 | $5,439.49 | $0.00001788 |
| 2026-04-07 | $25,841 | $3,074.84 | $0.00001688 |
| 2026-04-06 | $21,640 | $2,064.28 | $0.00002616 |
| 2026-04-05 | $22,158 | $2,221.87 | $0.00002172 |
| 2026-04-04 | $22,249 | $6,444.57 | $0.00002217 |
| 2026-04-03 | $27,210 | $11,157.20 | $0.00002104 |
| 2026-04-02 | $23,904 | $7,970.92 | $0.00002876 |
| 2026-04-01 | $36,280 | $4,901.18 | $0.00002369 |
| 2026-03-31 | $29,229 | $5,330.17 | $0.00003630 |
| 2026-03-30 | $28,409 | $1,800.12 | $0.00002985 |
| 2026-03-29 | $30,505 | $11,005.86 | $0.00002849 |
| 2026-03-28 | $23,419 | $14,336.58 | $0.00003052 |
| 2026-03-27 | $26,792 | $8,800.03 | $0.00002351 |
| 2026-03-26 | $29,798 | $32,003 | $0.00002680 |
| 2026-03-25 | $26,884 | $8,333.06 | $0.00002981 |
| 2026-03-24 | $18,597.69 | $16,803.17 | $0.00002690 |
| 2026-03-23 | $26,770 | $39,724 | $0.00001861 |
| 2026-03-22 | $18,895.46 | $9,956.77 | $0.00003211 |
| 2026-03-21 | $15,193.62 | $646.05 | $0.00001890 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
