Energy Web Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $28,019,643 | $314,802 | N/A |
| 2026-04-01 | $27,109,942 | $410,550 | $0.462916 |
| 2026-03-31 | $27,591,103 | $402,802 | $0.447771 |
| 2026-03-30 | $28,706,123 | $454,536 | $0.455719 |
| 2026-03-29 | $24,883,434 | $258,077 | $0.474439 |
| 2026-03-28 | $24,984,737 | $322,917 | $0.410996 |
| 2026-03-27 | $26,323,398 | $373,837 | $0.412717 |
| 2026-03-26 | $28,329,693 | $388,801 | $0.434807 |
| 2026-03-25 | $27,358,571 | $401,786 | $0.467918 |
| 2026-03-24 | $28,274,651 | $332,626 | $0.451986 |
| 2026-03-23 | $28,141,057 | $299,980 | $0.467009 |
| 2026-03-22 | $28,848,557 | $301,976 | $0.464993 |
| 2026-03-21 | $29,070,473 | $317,787 | $0.476488 |
| 2026-03-20 | $29,194,936 | $297,592 | $0.481343 |
| 2026-03-19 | $29,541,258 | $361,018 | $0.482208 |
| 2026-03-18 | $30,526,602 | $351,139 | $0.487924 |
| 2026-03-17 | $30,065,579 | $342,975 | $0.504204 |
| 2026-03-16 | $29,124,405 | $301,966 | $0.496569 |
| 2026-03-15 | $29,015,630 | $311,611 | $0.481070 |
| 2026-03-14 | $29,704,721 | $348,404 | $0.479224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
