Energy Web Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $18,057,511 | $310,223 | N/A |
| 2026-05-31 | $19,139,334 | $287,068 | $0.298222 |
| 2026-05-30 | $19,512,543 | $381,325 | $0.316179 |
| 2026-05-29 | $17,308,141 | $283,719 | $0.322512 |
| 2026-05-28 | $17,423,006 | $268,177 | $0.285859 |
| 2026-05-27 | $17,442,217 | $288,107 | $0.287773 |
| 2026-05-26 | $17,958,840 | $262,201 | $0.288079 |
| 2026-05-25 | $18,104,884 | $325,871 | $0.296637 |
| 2026-05-24 | $19,245,927 | $324,695 | $0.299092 |
| 2026-05-23 | $18,498,106 | $252,472 | $0.317846 |
| 2026-05-22 | $18,564,906 | $350,225 | $0.305539 |
| 2026-05-21 | $18,263,841 | $399,481 | $0.306589 |
| 2026-05-20 | $17,982,811 | $382,673 | $0.301661 |
| 2026-05-19 | $17,377,049 | $272,693 | $0.296958 |
| 2026-05-18 | $17,921,749 | $375,677 | $0.287036 |
| 2026-05-17 | $17,843,585 | $511,507 | $0.296011 |
| 2026-05-16 | $17,970,605 | $525,864 | $0.294691 |
| 2026-05-15 | $21,028,926 | $345,273 | $0.292802 |
| 2026-05-14 | $22,168,042 | $345,643 | $0.347355 |
| 2026-05-13 | $22,128,038 | $354,541 | $0.366120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
