ENI Bridged USDT (ENI) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $82,010,357 | $167,060 | N/A |
| 2026-04-15 | $82,023,716 | $272,294 | $1.002 |
| 2026-04-14 | $82,021,340 | $265,088 | $1.000 |
| 2026-04-13 | $82,005,909 | $186,275 | $0.999986 |
| 2026-04-12 | $82,021,280 | $188,282 | $1.000 |
| 2026-04-11 | $82,019,646 | $753,397 | $1.000 |
| 2026-04-10 | $81,997,348 | $180,633 | $1.000 |
| 2026-04-09 | $81,997,395 | $148,071 | $0.999950 |
| 2026-04-08 | $81,985,222 | $260,173 | $0.999956 |
| 2026-04-07 | $81,995,077 | $266,329 | $0.999423 |
| 2026-04-06 | $81,967,588 | $229,021 | $0.994346 |
| 2026-04-05 | $81,977,462 | $160,616 | $0.999603 |
| 2026-04-04 | $81,995,346 | $106,402 | $0.999878 |
| 2026-04-03 | $81,995,837 | $77,696 | $0.999896 |
| 2026-04-02 | $81,989,363 | $77,633 | $0.999948 |
| 2026-04-01 | $81,883,212 | $137,926 | $0.999874 |
| 2026-03-31 | $81,928,957 | $301,065 | $0.998575 |
| 2026-03-30 | $81,933,780 | $296,558 | $0.999132 |
| 2026-03-29 | $81,934,557 | $202,636 | $0.999191 |
| 2026-03-28 | $81,945,568 | $282,034 | $0.999201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
