Enjin Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $58,685,579 | $4,971,345 | N/A |
| 2026-06-06 | $58,679,991 | $7,072,091 | $0.02976255 |
| 2026-06-05 | $63,110,648 | $7,552,144 | $0.02978748 |
| 2026-06-04 | $70,068,662 | $5,718,729 | $0.03202956 |
| 2026-06-03 | $69,481,943 | $9,976,349 | $0.03552307 |
| 2026-06-02 | $74,417,267 | $9,068,012 | $0.03525453 |
| 2026-06-01 | $77,157,703 | $15,229,428 | $0.03772384 |
| 2026-05-31 | $76,173,540 | $7,144,709 | $0.03914904 |
| 2026-05-30 | $77,931,622 | $7,544,590 | $0.03868297 |
| 2026-05-29 | $75,580,095 | $8,224,261 | $0.03953195 |
| 2026-05-28 | $75,421,205 | $8,421,615 | $0.03836465 |
| 2026-05-27 | $77,067,892 | $12,360,434 | $0.03834193 |
| 2026-05-26 | $80,378,289 | $9,434,338 | $0.03916347 |
| 2026-05-25 | $79,001,066 | $7,737,492 | $0.04085214 |
| 2026-05-24 | $82,839,996 | $8,242,234 | $0.04016926 |
| 2026-05-23 | $82,828,613 | $12,266,544 | $0.04212883 |
| 2026-05-22 | $86,389,424 | $14,371,287 | $0.04215620 |
| 2026-05-21 | $87,626,100 | $26,191,080 | $0.04393580 |
| 2026-05-20 | $91,144,570 | $85,363,452 | $0.04459608 |
| 2026-05-19 | $84,315,295 | $14,910,282 | $0.04630712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
