Enjin Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$53,338,552	$3,121,892	N/A
2026-07-24	$53,330,081	$3,317,017	$0.02686500
2026-07-23	$55,587,834	$3,017,271	$0.02686434
2026-07-22	$56,260,993	$3,512,333	$0.02800542
2026-07-21	$56,863,868	$3,062,737	$0.02834836
2026-07-20	$55,171,958	$2,847,327	$0.02865598
2026-07-19	$56,102,088	$2,980,022	$0.02780709
2026-07-18	$56,623,522	$3,706,042	$0.02828253
2026-07-17	$55,620,428	$4,486,006	$0.02854931
2026-07-16	$56,560,624	$7,290,917	$0.02804732
2026-07-15	$56,433,679	$3,953,750	$0.02852525
2026-07-14	$54,102,283	$3,209,848	$0.02846505
2026-07-13	$56,089,214	$2,925,963	$0.02729276
2026-07-12	$55,451,625	$2,578,314	$0.02829890
2026-07-11	$57,136,384	$3,352,095	$0.02798097
2026-07-10	$57,158,861	$5,817,443	$0.02883497
2026-07-09	$58,010,683	$6,948,435	$0.02885019
2026-07-08	$57,126,381	$9,328,099	$0.02928407
2026-07-07	$58,948,435	$6,601,131	$0.02884154
2026-07-06	$58,180,990	$4,594,232	$0.02976544