Enjin Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $38,325,027 | $8,713,279 | N/A |
| 2026-04-06 | $38,543,852 | $9,142,870 | $0.01969390 |
| 2026-04-05 | $38,764,579 | $11,858,962 | $0.01980009 |
| 2026-04-04 | $38,688,693 | $7,706,716 | $0.01991082 |
| 2026-04-03 | $39,513,727 | $16,345,933 | $0.01988053 |
| 2026-04-02 | $40,626,549 | $7,882,093 | $0.02030890 |
| 2026-04-01 | $39,266,277 | $7,248,798 | $0.02088361 |
| 2026-03-31 | $39,928,250 | $11,943,525 | $0.02018717 |
| 2026-03-30 | $40,403,972 | $38,498,506 | $0.02052556 |
| 2026-03-29 | $38,528,091 | $10,631,001 | $0.02074605 |
| 2026-03-28 | $39,477,304 | $9,656,019 | $0.01980560 |
| 2026-03-27 | $42,950,249 | $35,786,894 | $0.02030691 |
| 2026-03-26 | $40,595,655 | $8,138,973 | $0.02208114 |
| 2026-03-25 | $40,747,529 | $9,398,882 | $0.02088706 |
| 2026-03-24 | $42,334,817 | $9,857,057 | $0.02096046 |
| 2026-03-23 | $40,654,047 | $10,475,892 | $0.02178509 |
| 2026-03-22 | $44,960,841 | $16,591,501 | $0.02091175 |
| 2026-03-21 | $47,134,759 | $34,783,729 | $0.02314054 |
| 2026-03-20 | $49,706,054 | $90,197,072 | $0.02426477 |
| 2026-03-19 | $48,389,063 | $170,245,466 | $0.02559150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
