EnKryptedAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $1,733.05 | $1.040 | N/A |
| 2026-03-20 | $1,733.05 | $1.040 | $0.00000173 |
| 2026-03-19 | $1,810.46 | $9.05 | $0.00000173 |
| 2026-03-18 | $1,827.36 | $9.14 | $0.00000181 |
| 2026-03-17 | $1,827.36 | $9.14 | $0.00000183 |
| 2026-03-11 | $1,708.19 | $16.82 | $0.00000183 |
| 2026-03-10 | $1,668.41 | $24.82 | $0.00000170 |
| 2026-03-09 | $1,668.41 | $24.82 | $0.00000167 |
| 2026-03-07 | $1,697.07 | $10.98 | $0.00000167 |
| 2026-03-06 | $1,697.07 | $10.98 | $0.00000170 |
| 2026-03-05 | $1,786.13 | $1.86 | $0.00000170 |
| 2026-03-04 | $1,756.87 | $23.26 | $0.00000181 |
| 2026-03-03 | $1,722.45 | $25.73 | $0.00000176 |
| 2026-03-02 | $1,737.87 | $53.87 | $0.00000172 |
| 2026-03-01 | $1,678.82 | $51.91 | $0.00000174 |
| 2026-02-28 | $1,708.83 | $5.23 | $0.00000167 |
| 2026-02-27 | $1,856.11 | $12.19 | $0.00000171 |
| 2026-02-26 | $1,492.94 | $6.79 | $0.00000186 |
| 2026-02-25 | $1,492.94 | $6.79 | $0.00000189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
