Enlightenment Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $6,505.15 | $76.30 | N/A |
| 2026-06-05 | $6,521.67 | $76.12 | $0.00000651 |
| 2026-06-04 | $7,149.55 | $0.992142 | $0.00000649 |
| 2026-06-03 | $7,331.31 | $83.96 | $0.00000715 |
| 2026-06-02 | $7,367.74 | $84.19 | $0.00000735 |
| 2026-05-31 | $7,946.08 | $26.06 | $0.00000737 |
| 2026-05-30 | $7,841.48 | $25.68 | $0.00000795 |
| 2026-05-29 | $7,903.61 | $13.90 | $0.00000784 |
| 2026-05-28 | $7,903.61 | $13.90 | $0.00000790 |
| 2026-05-27 | $8,234.79 | $5.67 | $0.00000790 |
| 2026-05-26 | $8,263.30 | $5.93 | $0.00000823 |
| 2026-05-25 | $8,263.30 | $5.93 | $0.00000822 |
| 2026-05-24 | $7,991.85 | $79.71 | $0.00000822 |
| 2026-05-23 | $8,167.12 | $3,647.51 | $0.00000799 |
| 2026-05-22 | $7,901.95 | $20.83 | $0.00000817 |
| 2026-05-21 | $7,797.05 | $20.78 | $0.00000796 |
| 2026-05-20 | $7,711.96 | $1.29 | $0.00000780 |
| 2026-05-19 | $7,754.35 | $1.29 | $0.00000771 |
| 2026-05-18 | $7,754.35 | $1.29 | $0.00000775 |
| 2026-05-16 | $8,181.03 | $40.91 | $0.00000775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
