Enlightenment Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $7,793.49 | $1.57 | N/A |
| 2026-03-27 | $7,798.32 | $1.57 | $0.00000779 |
| 2026-03-26 | $8,270.24 | $241.40 | $0.00000780 |
| 2026-03-25 | $8,270.75 | $241.42 | $0.00000827 |
| 2026-03-19 | $9,053.97 | $63.13 | $0.00000827 |
| 2026-03-18 | $9,652.48 | $66.08 | $0.00000905 |
| 2026-03-17 | $10,028.27 | $3.29 | $0.00000965 |
| 2026-03-16 | $9,558.73 | $1.73 | $0.00001003 |
| 2026-03-15 | $8,961.33 | $101.86 | $0.00000956 |
| 2026-03-14 | $9,017.27 | $103.49 | $0.00000896 |
| 2026-03-13 | $8,609.43 | $43.29 | $0.00000902 |
| 2026-03-12 | $8,743.35 | $79.70 | $0.00000864 |
| 2026-03-11 | $8,905.74 | $148.55 | $0.00000874 |
| 2026-03-10 | $9,432.31 | $4,544.04 | $0.00000886 |
| 2026-03-09 | $31,185 | $21.87 | $0.00000941 |
| 2026-03-08 | $31,282 | $23.65 | $0.00003097 |
| 2026-03-07 | $32,696 | $243.90 | $0.00003128 |
| 2026-03-06 | $35,747 | $667.40 | $0.00003251 |
| 2026-03-05 | $42,215 | $7,902.81 | $0.00003575 |
| 2026-03-04 | $7,881.61 | $1.013 | $0.00003874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
