Enlightenment Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $8,611.83 | $290.38 | N/A |
| 2026-08-01 | $8,729.01 | $315.99 | $0.00000861 |
| 2026-07-31 | $9,618.90 | $452.02 | $0.00000873 |
| 2026-07-30 | $8,012.79 | $33.43 | $0.00000962 |
| 2026-07-25 | $7,858.22 | $151.62 | $0.00000801 |
| 2026-07-24 | $7,844.88 | $151.59 | $0.00000786 |
| 2026-07-23 | $8,891.42 | $1.055 | $0.00000785 |
| 2026-07-22 | $8,852.09 | $1.050 | $0.00000889 |
| 2026-07-18 | $8,701.38 | $1.042 | $0.00000885 |
| 2026-07-17 | $8,592.25 | $1.95 | $0.00000870 |
| 2026-07-16 | $8,930.11 | $2.05 | $0.00000859 |
| 2026-07-15 | $8,987.80 | $2.91 | $0.00000893 |
| 2026-07-14 | $8,542.96 | $2.47 | $0.00000899 |
| 2026-07-13 | $8,520.96 | $2.10 | $0.00000854 |
| 2026-07-11 | $8,887.48 | $1.029 | $0.00000852 |
| 2026-07-09 | $8,994.28 | $2.73 | $0.00000889 |
| 2026-07-08 | $9,314.79 | $5.36 | $0.00000899 |
| 2026-07-07 | $9,352.93 | $1.49 | $0.00000931 |
| 2026-07-06 | $9,304.63 | $1.087 | $0.00000935 |
| 2026-07-05 | $9,196.01 | $1.014 | $0.00000930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
