Enosys USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $49,874 | $972.69 | N/A |
| 2026-06-04 | $50,790 | $130.58 | $0.957683 |
| 2026-06-03 | $50,525 | $3,526.89 | $0.956066 |
| 2026-06-02 | $50,687 | $3,724.95 | $0.950977 |
| 2026-06-01 | $50,282 | $375.69 | $0.954123 |
| 2026-05-31 | $50,448 | $204.32 | $0.947078 |
| 2026-05-30 | $50,682 | $42.08 | $0.948993 |
| 2026-05-29 | $50,998 | $2,369.05 | $0.954039 |
| 2026-05-28 | $50,622 | $2,013.88 | $0.959982 |
| 2026-05-27 | $50,630 | $694.29 | $0.952884 |
| 2026-05-26 | $51,250 | $51.36 | $0.953323 |
| 2026-05-25 | $51,244 | $128.75 | $0.964695 |
| 2026-05-24 | $51,820 | $289.13 | $0.964607 |
| 2026-05-23 | $50,817 | $351.39 | $0.975531 |
| 2026-05-22 | $51,951 | $1,158.01 | $0.956478 |
| 2026-05-21 | $51,996 | $281.66 | $0.977961 |
| 2026-05-20 | $51,123 | $3,112.30 | $0.978762 |
| 2026-05-19 | $50,687 | $6,986.99 | $0.962768 |
| 2026-05-18 | $50,195 | $778.27 | $0.954120 |
| 2026-05-17 | $51,169 | $188.75 | $0.945023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
