Enosys USDT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $51,712 | $277.14 | N/A |
| 2026-04-06 | $51,882 | $113.90 | $0.953596 |
| 2026-04-05 | $52,488 | $37.49 | $0.956731 |
| 2026-04-04 | $52,526 | $357.67 | $0.967905 |
| 2026-04-03 | $53,310 | $3,846.57 | $0.968566 |
| 2026-04-02 | $51,759 | $4,465.18 | $0.982976 |
| 2026-04-01 | $53,543 | $3,864.33 | $0.954458 |
| 2026-03-31 | $55,558 | $610.52 | $0.966941 |
| 2026-03-30 | $54,441 | $6,382.15 | $0.972242 |
| 2026-03-29 | $53,793 | $1,887.64 | $0.952503 |
| 2026-03-28 | $54,784 | $3,733.00 | $0.941356 |
| 2026-03-27 | $55,567 | $4,485.42 | $0.958770 |
| 2026-03-26 | $54,957 | $92.03 | $0.972302 |
| 2026-03-25 | $55,470 | $1,431.25 | $0.961715 |
| 2026-03-24 | $55,957 | $447.02 | $0.970718 |
| 2026-03-23 | $54,775 | $7,887.43 | $0.981148 |
| 2026-03-22 | $54,550 | $88.97 | $0.958512 |
| 2026-03-21 | $54,917 | $132.93 | $0.954568 |
| 2026-03-20 | $54,744 | $5.58 | $0.961026 |
| 2026-03-19 | $55,352 | $13,875.52 | $0.957992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
