Enso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $23,391,321 | $19,619,302 | N/A |
| 2026-03-22 | $23,994,939 | $15,993,949 | $1.14 |
| 2026-03-21 | $23,796,078 | $11,935,085 | $1.16 |
| 2026-03-20 | $23,745,972 | $22,860,889 | $1.16 |
| 2026-03-19 | $24,353,754 | $34,080,681 | $1.15 |
| 2026-03-18 | $23,973,194 | $24,505,566 | $1.18 |
| 2026-03-17 | $25,038,593 | $16,073,587 | $1.16 |
| 2026-03-16 | $25,455,590 | $14,853,030 | $1.22 |
| 2026-03-15 | $26,857,843 | $26,175,088 | $1.24 |
| 2026-03-14 | $28,214,276 | $64,860,373 | $1.31 |
| 2026-03-13 | $26,847,506 | $127,101,306 | $1.37 |
| 2026-03-12 | $22,883,156 | $24,550,962 | $1.30 |
| 2026-03-11 | $24,367,426 | $19,690,137 | $1.11 |
| 2026-03-10 | $24,322,727 | $21,484,347 | $1.18 |
| 2026-03-09 | $23,917,883 | $23,146,046 | $1.18 |
| 2026-03-08 | $25,320,258 | $23,065,660 | $1.16 |
| 2026-03-07 | $26,472,864 | $31,373,197 | $1.23 |
| 2026-03-06 | $27,604,872 | $73,952,821 | $1.29 |
| 2026-03-05 | $27,060,994 | $160,850,863 | $1.35 |
| 2026-03-04 | $27,742,792 | $72,933,811 | $1.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
