Enso Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$12,375,702	$8,526,559	N/A
2026-06-28	$12,133,909	$8,634,111	$0.599433
2026-06-27	$12,416,974	$9,209,680	$0.589407
2026-06-26	$12,789,343	$8,121,601	$0.603048
2026-06-25	$12,403,383	$12,748,860	$0.620938
2026-06-24	$13,475,578	$18,339,592	$0.602537
2026-06-23	$13,242,483	$15,636,733	$0.654504
2026-06-22	$12,555,454	$11,785,900	$0.642989
2026-06-21	$12,896,591	$13,270,451	$0.610796
2026-06-20	$12,329,526	$8,865,351	$0.626507
2026-06-19	$12,268,305	$9,455,189	$0.598377
2026-06-18	$13,205,069	$12,244,185	$0.595844
2026-06-17	$13,592,039	$16,760,158	$0.641354
2026-06-16	$13,981,289	$13,205,046	$0.660608
2026-06-15	$13,225,199	$21,135,140	$0.680803
2026-06-14	$13,218,995	$29,133,525	$0.642400
2026-06-13	$13,321,856	$49,467,360	$0.641980
2026-06-12	$12,330,041	$12,326,261	$0.645955
2026-06-11	$11,634,762	$10,098,675	$0.597950
2026-06-10	$11,718,368	$10,566,118	$0.565245