Eolas ☴ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $43,634 | $131.08 | N/A |
| 2026-06-09 | $45,633 | $3.00 | $0.00207963 |
| 2026-06-08 | $45,565 | $6.59 | $0.00217300 |
| 2026-06-07 | $42,353 | $3.84 | $0.00216146 |
| 2026-06-06 | $42,781 | $14.89 | $0.00201718 |
| 2026-06-05 | $47,970 | $3.74 | $0.00204606 |
| 2026-06-04 | $49,202 | $4.88 | $0.00228427 |
| 2026-06-03 | $50,336 | $8.76 | $0.00234294 |
| 2026-06-02 | $54,253 | $8.85 | $0.00239818 |
| 2026-06-01 | $54,253 | $8.85 | $0.00258293 |
| 2026-05-30 | $54,187 | $2.75 | $0.00258293 |
| 2026-05-29 | $54,301 | $4.99 | $0.00258034 |
| 2026-05-28 | $54,697 | $1.70 | $0.00258575 |
| 2026-05-27 | $56,105 | $3.35 | $0.00260460 |
| 2026-05-26 | $57,502 | $122.38 | $0.00266927 |
| 2026-05-25 | $57,539 | $21.48 | $0.00273915 |
| 2026-05-24 | $57,735 | $51.51 | $0.00273996 |
| 2026-05-23 | $57,735 | $51.51 | $0.00275072 |
| 2026-05-22 | $57,583 | $4.09 | $0.00275072 |
| 2026-05-21 | $57,646 | $18.72 | $0.00273618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
