Eolas ☴ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $71,942 | $614.49 | N/A |
| 2026-04-01 | $74,292 | $412.69 | $0.00342580 |
| 2026-03-31 | $69,158 | $8.54 | $0.00353773 |
| 2026-03-30 | $69,296 | $108.25 | $0.00329473 |
| 2026-03-29 | $68,970 | $107.89 | $0.00329523 |
| 2026-03-28 | $69,278 | $113.17 | $0.00328430 |
| 2026-03-27 | $70,804 | $4.57 | $0.00329894 |
| 2026-03-26 | $74,061 | $56.83 | $0.00337161 |
| 2026-03-25 | $73,183 | $2.22 | $0.00352673 |
| 2026-03-24 | $73,345 | $3.96 | $0.00348488 |
| 2026-03-23 | $70,750 | $6.71 | $0.00349696 |
| 2026-03-22 | $73,485 | $35.84 | $0.00336914 |
| 2026-03-21 | $73,546 | $36.44 | $0.00349929 |
| 2026-03-20 | $73,350 | $13.47 | $0.00350218 |
| 2026-03-19 | $76,115 | $7.11 | $0.00349284 |
| 2026-03-18 | $79,639 | $154.24 | $0.00362454 |
| 2026-03-17 | $81,706 | $19.37 | $0.00379231 |
| 2026-03-16 | $75,795 | $6.99 | $0.00389077 |
| 2026-03-15 | $72,770 | $1.46 | $0.00360927 |
| 2026-03-14 | $72,982 | $6.10 | $0.00346525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
