EQTY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $501,518 | $11,081.34 | N/A |
| 2026-08-14 | $530,712 | $19,733.14 | $0.00172317 |
| 2026-08-13 | $554,762 | $8,754.32 | $0.00182347 |
| 2026-08-12 | $547,401 | $12,215.56 | $0.00190611 |
| 2026-08-11 | $574,250 | $5,941.39 | $0.00188081 |
| 2026-08-10 | $543,041 | $4,154.10 | $0.00197306 |
| 2026-08-09 | $551,949 | $2,799.21 | $0.00186584 |
| 2026-08-08 | $552,910 | $1,146.69 | $0.00189644 |
| 2026-08-07 | $553,026 | $5,773.29 | $0.00189974 |
| 2026-08-06 | $565,214 | $3,147.07 | $0.00190014 |
| 2026-08-05 | $532,874 | $19,813.62 | $0.00194202 |
| 2026-08-04 | $532,745 | $15,718.51 | $0.00183090 |
| 2026-08-03 | $538,789 | $1,816.08 | $0.00183046 |
| 2026-08-02 | $529,210 | $4,888.38 | $0.00185122 |
| 2026-08-01 | $505,550 | $3,103.41 | $0.00181831 |
| 2026-07-31 | $506,435 | $3,250.98 | $0.00173702 |
| 2026-07-30 | $519,584 | $6,652.27 | $0.00174006 |
| 2026-07-29 | $585,590 | $5,908.73 | $0.00178524 |
| 2026-07-28 | $609,420 | $92,429 | $0.00201203 |
| 2026-07-27 | $527,321 | $71,344 | $0.00209390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
