Esporte Clube Bahia Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $19,649.69 | $12.36 | N/A |
| 2026-08-30 | $20,528 | $97.66 | $0.01237066 |
| 2026-08-29 | $19,914.51 | $13.24 | $0.01292357 |
| 2026-08-28 | $20,802 | $6.80 | $0.01253738 |
| 2026-08-27 | $20,793 | $165.05 | $0.01309594 |
| 2026-08-26 | $21,875 | $5.21 | $0.01309014 |
| 2026-08-25 | $22,651 | $143.31 | $0.01377139 |
| 2026-08-24 | $23,883 | $3.10 | $0.01426010 |
| 2026-08-23 | $23,251 | $220.87 | $0.01503560 |
| 2026-08-22 | $26,109 | $112.47 | $0.01463804 |
| 2026-08-21 | $26,708 | $52.98 | $0.01643746 |
| 2026-08-20 | $24,276 | $123.71 | $0.01681426 |
| 2026-08-19 | $23,993 | $399.59 | $0.01528320 |
| 2026-08-18 | $30,645 | $4.36 | $0.01510530 |
| 2026-08-17 | $32,015 | $78.96 | $0.01929292 |
| 2026-08-16 | $33,443 | $27.21 | $0.02027179 |
| 2026-08-15 | $33,691 | $3.69 | $0.02117572 |
| 2026-08-14 | $32,811 | $78.43 | $0.02133266 |
| 2026-08-13 | $34,221 | $21.69 | $0.02077558 |
| 2026-08-12 | $35,010 | $22.61 | $0.02166846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
