Esporte Clube Bahia Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $38,923 | $0.442771 | N/A |
| 2026-04-15 | $38,923 | $0.442771 | $0.03018952 |
| 2026-04-13 | $38,757 | $0.291877 | $0.03018952 |
| 2026-04-12 | $38,757 | $0.291779 | $0.03006718 |
| 2026-04-11 | $52,294 | $6.79 | $0.03005706 |
| 2026-04-10 | $52,290 | $6.79 | $0.04056248 |
| 2026-03-31 | $48,970 | $0.949541 | $0.04055985 |
| 2026-03-30 | $37,048 | $0.492559 | $0.03798165 |
| 2026-03-29 | $49,068 | $1.047 | $0.02870139 |
| 2026-03-28 | $36,970 | $0.690559 | $0.03805788 |
| 2026-03-27 | $37,096 | $1.41 | $0.02867445 |
| 2026-03-26 | $37,109 | $1.41 | $0.02876568 |
| 2026-03-24 | $48,755 | $3.78 | $0.02877675 |
| 2026-03-23 | $48,755 | $3.78 | $0.03781492 |
| 2026-03-19 | $50,975 | $0.187048 | $0.03781492 |
| 2026-03-18 | $50,950 | $0.379908 | $0.03953790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
