Esporte Clube Bahia Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $55,119 | $171.99 | N/A |
| 2026-06-01 | $49,341 | $8.53 | $0.03467529 |
| 2026-05-31 | $48,377 | $2.50 | $0.03124155 |
| 2026-05-30 | $48,054 | $2.48 | $0.03064965 |
| 2026-05-29 | $50,485 | $7.54 | $0.03041783 |
| 2026-05-28 | $52,705 | $46.58 | $0.03197574 |
| 2026-05-27 | $50,313 | $3.24 | $0.03336281 |
| 2026-05-26 | $52,918 | $3.32 | $0.03185776 |
| 2026-05-25 | $51,820 | $131.22 | $0.03355372 |
| 2026-05-24 | $52,897 | $755.53 | $0.03280393 |
| 2026-05-23 | $52,897 | $755.53 | $0.03342357 |
| 2026-05-20 | $58,299 | $2.36 | $0.03342357 |
| 2026-05-19 | $58,930 | $2.65 | $0.03691468 |
| 2026-05-18 | $58,050 | $87.61 | $0.03729131 |
| 2026-05-17 | $57,305 | $173.45 | $0.03675681 |
| 2026-05-16 | $56,272 | $15.61 | $0.03628146 |
| 2026-05-15 | $54,985 | $31.31 | $0.03558305 |
| 2026-05-14 | $53,009 | $3.69 | $0.03481707 |
| 2026-05-13 | $53,070 | $3.70 | $0.03356471 |
| 2026-05-11 | $56,719 | $1.51 | $0.03360390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
