EternalAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $479,299 | $33,128 | N/A |
| 2026-06-11 | $465,448 | $35,475 | $0.00150501 |
| 2026-06-10 | $472,715 | $35,927 | $0.00146041 |
| 2026-06-09 | $486,550 | $35,151 | $0.00148433 |
| 2026-06-08 | $457,713 | $56,368 | $0.00137671 |
| 2026-06-07 | $425,704 | $2,071.22 | $0.00143722 |
| 2026-06-06 | $427,587 | $10,366.36 | $0.00133672 |
| 2026-06-05 | $479,085 | $8,087.21 | $0.00134264 |
| 2026-06-04 | $496,325 | $7,497.75 | $0.00150453 |
| 2026-06-03 | $517,899 | $53,166 | $0.00155823 |
| 2026-06-02 | $565,268 | $5,491.64 | $0.00162621 |
| 2026-06-01 | $600,416 | $45,680 | $0.00177486 |
| 2026-05-31 | $606,711 | $37,106 | $0.00188536 |
| 2026-05-30 | $572,446 | $5,118.88 | $0.00190508 |
| 2026-05-29 | $580,732 | $5,171.43 | $0.00179749 |
| 2026-05-28 | $590,120 | $5,434.68 | $0.00182351 |
| 2026-05-27 | $632,207 | $42,713 | $0.00185289 |
| 2026-05-26 | $611,139 | $8,876.88 | $0.00198514 |
| 2026-05-25 | $613,232 | $5,107.03 | $0.00191898 |
| 2026-05-24 | $623,628 | $5,902.59 | $0.00192556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
