EternalAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $722,580 | $45,660 | N/A |
| 2026-03-26 | $900,064 | $53,114 | $0.00226891 |
| 2026-03-25 | $747,523 | $39,509 | $0.00283226 |
| 2026-03-24 | $755,385 | $54,838 | $0.00234723 |
| 2026-03-23 | $715,188 | $45,224 | $0.00236846 |
| 2026-03-22 | $827,824 | $76,368 | $0.00224549 |
| 2026-03-21 | $837,648 | $54,082 | $0.00259938 |
| 2026-03-20 | $815,056 | $59,049 | $0.00263031 |
| 2026-03-19 | $862,381 | $54,747 | $0.00256240 |
| 2026-03-18 | $877,913 | $51,421 | $0.00270789 |
| 2026-03-17 | $777,082 | $47,919 | $0.00275669 |
| 2026-03-16 | $731,168 | $73,622 | $0.00244000 |
| 2026-03-15 | $787,053 | $39,075 | $0.00230163 |
| 2026-03-14 | $678,971 | $47,122 | $0.00247763 |
| 2026-03-13 | $684,499 | $49,113 | $0.00213759 |
| 2026-03-12 | $679,361 | $75,174 | $0.00215500 |
| 2026-03-11 | $764,614 | $54,071 | $0.00213922 |
| 2026-03-10 | $650,121 | $43,364 | $0.00240722 |
| 2026-03-09 | $651,202 | $57,353 | $0.00204677 |
| 2026-03-08 | $694,525 | $76,991 | $0.00205000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
