EthereumPoW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $24,965,077 | $868,595 | N/A |
| 2026-08-14 | $25,308,750 | $1,130,864 | $0.231547 |
| 2026-08-13 | $24,996,792 | $787,727 | $0.234734 |
| 2026-08-12 | $25,160,273 | $794,007 | $0.231841 |
| 2026-08-11 | $25,548,849 | $471,060 | $0.233357 |
| 2026-08-10 | $26,383,671 | $1,114,282 | $0.236961 |
| 2026-08-09 | $26,310,209 | $787,445 | $0.244704 |
| 2026-08-08 | $26,209,699 | $1,059,030 | $0.244023 |
| 2026-08-07 | $26,442,026 | $1,234,965 | $0.243090 |
| 2026-08-06 | $25,240,082 | $1,063,591 | $0.245245 |
| 2026-08-05 | $25,571,004 | $1,082,843 | $0.234097 |
| 2026-08-04 | $25,545,067 | $1,491,106 | $0.237167 |
| 2026-08-03 | $25,593,396 | $901,849 | $0.236926 |
| 2026-08-02 | $25,450,221 | $564,534 | $0.237374 |
| 2026-08-01 | $24,683,856 | $932,798 | $0.236046 |
| 2026-07-31 | $25,092,443 | $1,489,795 | $0.228939 |
| 2026-07-30 | $23,697,721 | $1,520,466 | $0.232728 |
| 2026-07-29 | $24,739,084 | $1,435,747 | $0.219792 |
| 2026-07-28 | $25,114,441 | $1,611,545 | $0.229451 |
| 2026-07-27 | $26,268,546 | $1,734,870 | $0.232932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
