Etherfuse CETES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $30.01 | N/A |
| 2026-06-15 | $0.000000000000000000 | $4,992.68 | $0.051325 |
| 2026-06-14 | $0.000000000000000000 | $1.27 | $0.067593 |
| 2026-06-13 | $0.000000000000000000 | $8,595.31 | $0.04426962 |
| 2026-06-12 | $0.000000000000000000 | $26,058 | $0.067633 |
| 2026-06-11 | $0.000000000000000000 | $12.34 | $0.067278 |
| 2026-06-10 | $0.000000000000000000 | $3.47 | $0.062411 |
| 2026-06-09 | $0.000000000000000000 | $2.71 | $0.04053731 |
| 2026-06-08 | $0.000000000000000000 | $3.90 | $0.03909572 |
| 2026-06-07 | $0.000000000000000000 | $8,010.56 | $0.03883706 |
| 2026-06-06 | $0.000000000000000000 | $75,980 | $0.066831 |
| 2026-06-05 | $0.000000000000000000 | $4,403.35 | $0.066789 |
| 2026-06-04 | $0.000000000000000000 | $3,001.20 | $0.067269 |
| 2026-06-03 | $0.000000000000000000 | $10,074.94 | $0.067200 |
| 2026-06-02 | $0.000000000000000000 | $18,859.18 | $0.067198 |
| 2026-06-01 | $0.000000000000000000 | $10.59 | $0.067061 |
| 2026-05-31 | $0.000000000000000000 | $23.54 | $0.03636305 |
| 2026-05-30 | $0.000000000000000000 | $10,015.49 | $0.04113639 |
| 2026-05-29 | $0.000000000000000000 | $10,191.30 | $0.067040 |
| 2026-05-28 | $0.000000000000000000 | $13,677.70 | $0.067188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
