EURA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,667,549 | $10,622.15 | N/A |
| 2026-06-04 | $1,662,603 | $8,797.97 | $1.16 |
| 2026-06-03 | $1,670,860 | $8,188.44 | $1.16 |
| 2026-06-02 | $1,673,930 | $19,512.26 | $1.16 |
| 2026-06-01 | $1,676,617 | $22,831 | $1.16 |
| 2026-05-31 | $1,672,777 | $6,043.38 | $1.16 |
| 2026-05-30 | $1,666,888 | $16,326.49 | $1.17 |
| 2026-05-29 | $2,112,568 | $2,379.09 | $1.16 |
| 2026-05-28 | $2,599,758 | $77,052 | $1.16 |
| 2026-05-27 | $2,617,933 | $27,902 | $1.16 |
| 2026-05-26 | $2,622,602 | $31,189 | $1.16 |
| 2026-05-25 | $2,634,957 | $1,677.51 | $1.16 |
| 2026-05-24 | $2,635,483 | $1,047.29 | $1.17 |
| 2026-05-23 | $2,618,981 | $26,975 | $1.17 |
| 2026-05-22 | $2,650,423 | $3,074.07 | $1.16 |
| 2026-05-21 | $2,653,564 | $11,582.47 | $1.16 |
| 2026-05-20 | $2,646,427 | $2,584.33 | $1.16 |
| 2026-05-19 | $2,660,925 | $21,272 | $1.16 |
| 2026-05-18 | $2,656,599 | $14,121.12 | $1.16 |
| 2026-05-17 | $2,666,380 | $2,738.34 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
