EURA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $3,040,038 | $2,712.61 | N/A |
| 2026-04-01 | $3,039,585 | $46,969 | $1.16 |
| 2026-03-31 | $2,999,601 | $3,376.29 | $1.16 |
| 2026-03-30 | $2,996,271 | $2,827.47 | $1.14 |
| 2026-03-29 | $3,006,993 | $5,436.94 | $1.14 |
| 2026-03-28 | $3,039,888 | $1,133.06 | $1.14 |
| 2026-03-27 | $3,034,396 | $1,679.81 | $1.15 |
| 2026-03-26 | $3,046,432 | $59,564 | $1.15 |
| 2026-03-25 | $3,068,440 | $4,183.89 | $1.16 |
| 2026-03-24 | $3,061,727 | $51,767 | $1.16 |
| 2026-03-23 | $3,063,729 | $9,905.54 | $1.16 |
| 2026-03-22 | $3,071,905 | $10,502.58 | $1.16 |
| 2026-03-21 | $3,076,834 | $29,151 | $1.15 |
| 2026-03-20 | $3,103,417 | $4,176.30 | $1.16 |
| 2026-03-19 | $3,086,066 | $26,050 | $1.16 |
| 2026-03-18 | $3,114,968 | $34,786 | $1.15 |
| 2026-03-17 | $3,116,639 | $7,231.38 | $1.15 |
| 2026-03-16 | $3,099,711 | $14,728.90 | $1.15 |
| 2026-03-15 | $3,097,639 | $2,286.56 | $1.14 |
| 2026-03-14 | $3,106,105 | $4,279.79 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
