EURA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,673,150 | $10,410.69 | N/A |
| 2026-07-21 | $1,676,217 | $6,797.42 | $1.14 |
| 2026-07-20 | $1,669,834 | $152.36 | $1.14 |
| 2026-07-19 | $1,673,829 | $4,754.18 | $1.14 |
| 2026-07-18 | $1,673,643 | $30,149 | $1.14 |
| 2026-07-17 | $1,677,105 | $16,932.36 | $1.14 |
| 2026-07-16 | $1,674,951 | $11,018.38 | $1.14 |
| 2026-07-15 | $1,674,717 | $2,164.48 | $1.15 |
| 2026-07-14 | $1,668,620 | $2,962.87 | $1.14 |
| 2026-07-13 | $1,671,284 | $2,542.19 | $1.14 |
| 2026-07-12 | $1,667,123 | $206.68 | $1.14 |
| 2026-07-11 | $1,669,036 | $7,773.71 | $1.14 |
| 2026-07-10 | $1,672,091 | $2,160.67 | $1.14 |
| 2026-07-09 | $1,669,947 | $10,423.31 | $1.14 |
| 2026-07-08 | $1,673,389 | $3,854.74 | $1.14 |
| 2026-07-07 | $1,675,292 | $2,017.80 | $1.14 |
| 2026-07-06 | $1,673,710 | $3,513.65 | $1.14 |
| 2026-07-05 | $1,673,170 | $1,931.44 | $1.14 |
| 2026-07-04 | $1,673,969 | $21,371 | $1.14 |
| 2026-07-03 | $1,674,039 | $3,232.79 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
