Euro Tether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $347,420 | $22.13 | N/A |
| 2026-04-02 | $341,585 | $53.31 | $0.083637 |
| 2026-04-01 | $351,181 | $11.19 | $0.082232 |
| 2026-03-31 | $354,271 | $1.34 | $0.084542 |
| 2026-03-30 | $316,597 | $801.78 | $0.085287 |
| 2026-03-29 | $319,380 | $3,823.97 | $0.076217 |
| 2026-03-28 | $406,020 | $380.13 | $0.076887 |
| 2026-03-27 | $421,889 | $319.16 | $0.097744 |
| 2026-03-26 | $390,962 | $1,769.03 | $0.101564 |
| 2026-03-25 | $423,206 | $198.29 | $0.094119 |
| 2026-03-24 | $415,365 | $1,476.59 | $0.101882 |
| 2026-03-23 | $455,472 | $226.92 | $0.099994 |
| 2026-03-22 | $423,277 | $77.38 | $0.109649 |
| 2026-03-21 | $449,133 | $20.14 | $0.101899 |
| 2026-03-20 | $438,441 | $17.21 | $0.107580 |
| 2026-03-19 | $446,868 | $23.75 | $0.105549 |
| 2026-03-18 | $449,680 | $130.52 | $0.107578 |
| 2026-03-17 | $451,008 | $326.21 | $0.108187 |
| 2026-03-16 | $444,477 | $105.02 | $0.108554 |
| 2026-03-15 | $443,857 | $704.87 | $0.106974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
