EurocoinToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,462,474 | $77,882 | N/A |
| 2026-07-16 | $7,486,054 | $77,443 | $0.074861 |
| 2026-07-15 | $7,669,328 | $78,364 | $0.076693 |
| 2026-07-14 | $7,614,459 | $76,331 | $0.076145 |
| 2026-07-13 | $7,349,567 | $73,096 | $0.073496 |
| 2026-07-12 | $7,754,662 | $77,060 | $0.077547 |
| 2026-07-11 | $7,553,935 | $77,289 | $0.075539 |
| 2026-07-10 | $7,692,069 | $81,586 | $0.076921 |
| 2026-07-09 | $7,684,045 | $80,472 | $0.076840 |
| 2026-07-08 | $407,511 | $75,854 | $0.074930 |
| 2026-07-07 | $414,680 | $76,766 | $0.076248 |
| 2026-07-06 | $429,325 | $81,214 | $0.078941 |
| 2026-07-05 | $426,896 | $83,066 | $0.078494 |
| 2026-07-04 | $411,166 | $78,515 | $0.075602 |
| 2026-07-03 | $415,447 | $76,178 | $0.076389 |
| 2026-07-02 | $408,172 | $75,234 | $0.075052 |
| 2026-07-01 | $72,266 | $16.82 | $0.01328769 |
| 2026-06-30 | $380,406 | $88,362 | $0.069946 |
| 2026-06-29 | $389,764 | $95,904 | $0.071667 |
| 2026-06-28 | $390,740 | $85,198 | $0.071847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
