EurocoinToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $514,518 | $121,903 | N/A |
| 2026-04-08 | $519,303 | $125,553 | $0.094708 |
| 2026-04-07 | $497,359 | $123,402 | $0.095838 |
| 2026-04-06 | $501,987 | $126,385 | $0.091519 |
| 2026-04-05 | $507,447 | $115,204 | $0.092304 |
| 2026-04-04 | $493,677 | $125,123 | $0.093321 |
| 2026-04-03 | $473,104 | $108,206 | $0.090774 |
| 2026-04-02 | $489,756 | $120,468 | $0.086991 |
| 2026-04-01 | $490,091 | $103,559 | $0.090053 |
| 2026-03-31 | $484,261 | $105,039 | $0.090040 |
| 2026-03-30 | $472,525 | $91,474 | $0.089042 |
| 2026-03-29 | $470,337 | $99,076 | $0.087041 |
| 2026-03-28 | $477,652 | $101,930 | $0.086443 |
| 2026-03-27 | $486,111 | $102,406 | $0.087969 |
| 2026-03-26 | $505,424 | $78,252 | $0.089383 |
| 2026-03-25 | $500,612 | $97,652 | $0.092873 |
| 2026-03-24 | $497,953 | $111,737 | $0.092049 |
| 2026-03-23 | $490,548 | $106,208 | $0.091560 |
| 2026-03-22 | $492,683 | $106,714 | $0.089828 |
| 2026-03-21 | $503,131 | $105,279 | $0.090591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
