eVa-ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $238,617 | $4,518.41 | N/A |
| 2026-04-03 | $241,992 | $287.11 | $0.00298010 |
| 2026-04-02 | $255,321 | $371.34 | $0.00302225 |
| 2026-04-01 | $244,997 | $3,246.92 | $0.00318872 |
| 2026-03-31 | $206,578 | $445.44 | $0.00306124 |
| 2026-03-30 | $202,746 | $151.54 | $0.00257996 |
| 2026-03-29 | $206,975 | $655.15 | $0.00253474 |
| 2026-03-28 | $204,997 | $1,272.77 | $0.00258492 |
| 2026-03-27 | $220,942 | $185.95 | $0.00256045 |
| 2026-03-26 | $230,802 | $6,465.42 | $0.00275943 |
| 2026-03-25 | $270,775 | $1,506.73 | $0.00288390 |
| 2026-03-24 | $285,300 | $623.58 | $0.00338299 |
| 2026-03-23 | $269,838 | $145.90 | $0.00356526 |
| 2026-03-22 | $280,006 | $36.69 | $0.00337002 |
| 2026-03-21 | $283,107 | $24.45 | $0.00347793 |
| 2026-03-20 | $280,223 | $440.94 | $0.00353759 |
| 2026-03-19 | $290,558 | $423.70 | $0.00349988 |
| 2026-03-18 | $315,444 | $1,148.30 | $0.00362880 |
| 2026-03-17 | $325,937 | $627.10 | $0.00393961 |
| 2026-03-16 | $300,590 | $1,304.07 | $0.00406845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
