evaUSDT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $2,986,503 | $1,490.69 | N/A |
| 2026-09-09 | $2,965,350 | $7,257.61 | $0.998126 |
| 2026-09-08 | $2,965,021 | $59,645 | $0.998368 |
| 2026-09-07 | $2,966,813 | $24,455 | $0.998257 |
| 2026-09-06 | $2,964,180 | $1,397.47 | $0.998861 |
| 2026-09-05 | $2,796,776 | $1,158.58 | $0.998896 |
| 2026-09-04 | $2,796,374 | $127,594 | $0.999117 |
| 2026-09-03 | $2,786,687 | $11,054.05 | $0.998973 |
| 2026-09-02 | $2,785,086 | $25,636 | $0.996816 |
| 2026-09-01 | $2,787,991 | $5,422.72 | $0.996942 |
| 2026-08-31 | $2,775,099 | $711.31 | $0.997982 |
| 2026-08-30 | $2,775,555 | $167,988 | $0.998196 |
| 2026-08-29 | $2,843,168 | $24,871 | $0.998360 |
| 2026-08-28 | $2,842,858 | $6,192.50 | $0.998564 |
| 2026-08-27 | $2,842,675 | $2,340.53 | $0.998455 |
| 2026-08-26 | $2,864,588 | $729.49 | $0.998391 |
| 2026-08-25 | $2,864,794 | $1,688.67 | $0.997990 |
| 2026-08-24 | $2,923,088 | $4,354.81 | $0.998062 |
| 2026-08-23 | $2,923,652 | $24,393 | $0.997963 |
| 2026-08-22 | $2,922,544 | $14,606.20 | $0.998155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
