Eve AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $20,488 | $4.04 | N/A |
| 2026-04-04 | $19,836.43 | $11.21 | $0.00023557 |
| 2026-04-03 | $19,958.85 | $40.73 | $0.00022908 |
| 2026-04-02 | $19,958.85 | $40.73 | $0.00023050 |
| 2026-03-31 | $19,176.96 | $18.44 | $0.00023050 |
| 2026-03-30 | $19,176.96 | $18.44 | $0.00022147 |
| 2026-03-29 | $19,206.36 | $24.02 | $0.00022147 |
| 2026-03-28 | $19,206.36 | $24.00 | $0.00022181 |
| 2026-03-19 | $22,800 | $171.84 | $0.00022155 |
| 2026-03-18 | $22,769 | $171.04 | $0.00026331 |
| 2026-03-17 | $22,769 | $171.04 | $0.00026208 |
| 2026-03-12 | $20,059 | $180.56 | $0.00026208 |
| 2026-03-11 | $20,226 | $182.06 | $0.00023165 |
| 2026-03-10 | $20,361 | $407.46 | $0.00023358 |
| 2026-03-09 | $20,361 | $407.46 | $0.00023468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
