Eve AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $16,749.60 | $3.87 | $0.00019344 |
| 2026-07-15 | $16,866.14 | $7.52 | $0.00019478 |
| 2026-07-14 | $16,921.39 | $11.39 | $0.00019542 |
| 2026-07-13 | $16,832.16 | $433.55 | $0.00019439 |
| 2026-07-12 | $18,148.63 | $16.68 | $0.00020959 |
| 2026-07-11 | $18,479.38 | $12.77 | $0.00021341 |
| 2026-07-06 | $17,963.73 | $1.91 | $0.00020746 |
| 2026-07-05 | $17,948.41 | $1.91 | $0.00020728 |
| 2026-07-04 | $17,968.24 | $12.45 | $0.00020751 |
| 2026-07-03 | $17,507.19 | $95.20 | $0.00020219 |
| 2026-07-02 | $16,279.45 | $9.40 | $0.00018801 |
| 2026-06-28 | $15,610.61 | $73.01 | $0.00018028 |
| 2026-06-27 | $15,606.39 | $72.99 | $0.00018023 |
| 2026-06-21 | $17,296.64 | $46.02 | $0.00019975 |
| 2026-06-20 | $17,305.38 | $356.46 | $0.00019985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
