EXA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $1,976.20 | $26.14 | N/A |
| 2026-07-05 | $2,060.39 | $26.65 | $0.00002682 |
| 2026-07-04 | $1,895.21 | $4.82 | $0.00002467 |
| 2026-07-03 | $1,818.74 | $0.735486 | $0.00002367 |
| 2026-07-02 | $1,780.95 | $0.245574 | $0.00002318 |
| 2026-07-01 | $1,736.29 | $0.074730 | $0.00002260 |
| 2026-06-30 | $1,701.05 | $0.108972 | $0.00002214 |
| 2026-06-29 | $1,772.16 | $0.141241 | $0.00002306 |
| 2026-06-28 | $23,401 | $0.262218 | $0.00002340 |
| 2026-06-27 | $22,920 | $0.252163 | $0.00002292 |
| 2026-06-26 | $22,264 | $0.133522 | $0.00002226 |
| 2026-06-25 | $1,750.70 | $0.167527 | $0.00002279 |
| 2026-06-24 | $1,848.55 | $0.104685 | $0.00002406 |
| 2026-06-23 | $1,947.26 | $1.074 | $0.00002534 |
| 2026-06-22 | $1,846.37 | $0.262327 | $0.00002403 |
| 2026-06-21 | $1,841.27 | $0.334894 | $0.00002396 |
| 2026-06-20 | $1,932.23 | $0.526127 | $0.00002515 |
| 2026-06-19 | $1,968.93 | $0.960987 | $0.00002563 |
| 2026-06-18 | $1,984.64 | $1.48 | $0.00002583 |
| 2026-06-17 | $2,046.80 | $0.643475 | $0.00002664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
