🔶 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $148,077 | $13,176.24 | N/A |
| 2026-06-07 | $126,712 | $14,516.14 | $0.00014787 |
| 2026-06-06 | $112,656 | $8,446.48 | $0.00012671 |
| 2026-06-05 | $156,911 | $4,584.89 | $0.00011286 |
| 2026-06-04 | $166,540 | $3,402.41 | $0.00015696 |
| 2026-06-03 | $180,552 | $20,333 | $0.00016660 |
| 2026-06-02 | $192,104 | $39,504 | $0.00018055 |
| 2026-06-01 | $245,082 | $25,890 | $0.00019195 |
| 2026-05-31 | $205,291 | $22,852 | $0.00024523 |
| 2026-05-30 | $189,823 | $30,303 | $0.00020517 |
| 2026-05-29 | $171,102 | $37,607 | $0.00018998 |
| 2026-05-28 | $216,597 | $15,303.86 | $0.00017110 |
| 2026-05-27 | $215,240 | $42,849 | $0.00021660 |
| 2026-05-26 | $242,943 | $24,979 | $0.00021518 |
| 2026-05-25 | $293,888 | $65,254 | $0.00024316 |
| 2026-05-24 | $338,212 | $172,836 | $0.00029389 |
| 2026-05-23 | $378,176 | $1,466,866 | $0.00033825 |
| 2026-05-22 | $57,228 | $503.63 | $0.00037818 |
| 2026-05-21 | $57,660 | $4,002.38 | $0.00005725 |
| 2026-05-20 | $59,847 | $71,380 | $0.00005766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
