Factor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $340,905 | $1,677.79 | N/A |
| 2026-09-08 | $340,795 | $252.72 | $0.279973 |
| 2026-09-07 | $312,766 | $191.97 | $0.279942 |
| 2026-09-06 | $334,615 | $491.22 | $0.256982 |
| 2026-09-05 | $339,571 | $1,389.48 | $0.275008 |
| 2026-09-04 | $340,262 | $1,121.95 | $0.279141 |
| 2026-09-03 | $340,174 | $1,562.32 | $0.279788 |
| 2026-09-02 | $339,939 | $490.02 | $0.279791 |
| 2026-09-01 | $341,730 | $998.69 | $0.279682 |
| 2026-08-31 | $342,535 | $582.95 | $0.281224 |
| 2026-08-30 | $366,976 | $244.09 | $0.281962 |
| 2026-08-29 | $346,826 | $494.35 | $0.302182 |
| 2026-08-28 | $365,484 | $1,944.03 | $0.285672 |
| 2026-08-27 | $339,834 | $638.79 | $0.301131 |
| 2026-08-26 | $344,640 | $243.87 | $0.280092 |
| 2026-08-25 | $348,531 | $725.31 | $0.284154 |
| 2026-08-24 | $339,597 | $377.08 | $0.287459 |
| 2026-08-23 | $344,152 | $113.04 | $0.280175 |
| 2026-08-22 | $363,298 | $794.36 | $0.284062 |
| 2026-08-21 | $360,955 | $715.99 | $0.299957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
