Factor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $294,382 | $619.39 | N/A |
| 2026-05-28 | $296,344 | $725.88 | $0.01955109 |
| 2026-05-27 | $304,768 | $716.23 | $0.01972486 |
| 2026-05-26 | $308,164 | $359.64 | $0.02030619 |
| 2026-05-25 | $306,568 | $294.85 | $0.02054829 |
| 2026-05-24 | $309,644 | $1,560.82 | $0.02059671 |
| 2026-05-23 | $306,370 | $508.53 | $0.02058911 |
| 2026-05-22 | $312,491 | $295.65 | $0.02041078 |
| 2026-05-21 | $311,903 | $528.14 | $0.02086830 |
| 2026-05-20 | $313,905 | $474.82 | $0.02079953 |
| 2026-05-19 | $317,322 | $1,997.04 | $0.02090675 |
| 2026-05-18 | $325,804 | $636.94 | $0.02114820 |
| 2026-05-17 | $331,653 | $823.47 | $0.02167570 |
| 2026-05-16 | $339,633 | $656.18 | $0.02210373 |
| 2026-05-15 | $348,463 | $431.41 | $0.02263881 |
| 2026-05-14 | $345,444 | $783.88 | $0.02307740 |
| 2026-05-13 | $348,313 | $439.27 | $0.02291728 |
| 2026-05-12 | $353,903 | $331.29 | $0.02322085 |
| 2026-05-11 | $357,403 | $739.64 | $0.02359897 |
| 2026-05-10 | $352,474 | $150.02 | $0.02382685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
