Factor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $78,661 | $154.37 | N/A |
| 2026-08-30 | $79,031 | $118.99 | $0.00524408 |
| 2026-08-29 | $80,039 | $125.74 | $0.00526873 |
| 2026-08-28 | $81,961 | $186.38 | $0.00533593 |
| 2026-08-27 | $82,243 | $70.35 | $0.00546409 |
| 2026-08-26 | $81,059 | $229.52 | $0.00548284 |
| 2026-08-25 | $81,733 | $83.26 | $0.00540396 |
| 2026-08-24 | $81,263 | $291.82 | $0.00544887 |
| 2026-08-23 | $80,423 | $110.19 | $0.00541756 |
| 2026-08-22 | $82,827 | $448.98 | $0.00536155 |
| 2026-08-21 | $79,330 | $91.16 | $0.00552180 |
| 2026-08-20 | $77,387 | $637.07 | $0.00528867 |
| 2026-08-19 | $68,732 | $335.52 | $0.00515913 |
| 2026-08-18 | $68,728 | $351.05 | $0.00458216 |
| 2026-08-17 | $72,520 | $16.42 | $0.00458186 |
| 2026-08-16 | $72,033 | $40.12 | $0.00483466 |
| 2026-08-15 | $72,229 | $40.23 | $0.00480222 |
| 2026-08-14 | $72,360 | $19.86 | $0.00481530 |
| 2026-08-13 | $72,760 | $61.27 | $0.00482401 |
| 2026-08-12 | $73,566 | $122.21 | $0.00485068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
