Factor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $367,323 | $2,204.43 | N/A |
| 2026-04-07 | $348,440 | $1,212.75 | $0.02441100 |
| 2026-04-06 | $349,338 | $943.03 | $0.02322934 |
| 2026-04-05 | $343,104 | $98.31 | $0.02327864 |
| 2026-04-04 | $340,487 | $111.69 | $0.02287799 |
| 2026-04-03 | $341,381 | $1,175.63 | $0.02271702 |
| 2026-04-02 | $353,741 | $675.27 | $0.02275570 |
| 2026-04-01 | $349,548 | $1,894.49 | $0.02358613 |
| 2026-03-31 | $340,256 | $1,184.21 | $0.02324143 |
| 2026-03-30 | $332,752 | $808.95 | $0.02264185 |
| 2026-03-29 | $335,766 | $458.22 | $0.02218347 |
| 2026-03-28 | $334,820 | $3,433.55 | $0.02227750 |
| 2026-03-27 | $359,797 | $1,214.34 | $0.02232418 |
| 2026-03-26 | $374,085 | $624.92 | $0.02398644 |
| 2026-03-25 | $373,797 | $783.27 | $0.02495495 |
| 2026-03-24 | $371,907 | $7,398.29 | $0.02492113 |
| 2026-03-23 | $364,159 | $5,114.43 | $0.02494079 |
| 2026-03-22 | $371,016 | $892.35 | $0.02424414 |
| 2026-03-21 | $373,520 | $1,747.80 | $0.02468406 |
| 2026-03-20 | $372,461 | $3,249.42 | $0.02500490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
