FAHHHH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $50,008 | $2,878.48 | N/A |
| 2026-03-31 | $61,634 | $2,634.93 | $0.00005118 |
| 2026-03-30 | $61,350 | $1,840.69 | $0.00006308 |
| 2026-03-29 | $63,537 | $1,113.33 | $0.00006279 |
| 2026-03-28 | $57,878 | $1,104.42 | $0.00006503 |
| 2026-03-27 | $61,882 | $1,118.14 | $0.00005926 |
| 2026-03-26 | $64,231 | $2,164.68 | $0.00006334 |
| 2026-03-25 | $64,579 | $3,221.60 | $0.00006574 |
| 2026-03-24 | $65,530 | $3,600.34 | $0.00006610 |
| 2026-03-23 | $60,992 | $1,157.55 | $0.00006707 |
| 2026-03-22 | $66,773 | $995.66 | $0.00006242 |
| 2026-03-21 | $62,616 | $2,419.44 | $0.00006742 |
| 2026-03-20 | $69,997 | $4,156.59 | $0.00006408 |
| 2026-03-19 | $74,767 | $1,429.37 | $0.00007163 |
| 2026-03-18 | $80,339 | $2,938.94 | $0.00007653 |
| 2026-03-17 | $74,234 | $4,639.33 | $0.00008223 |
| 2026-03-16 | $64,455 | $732.00 | $0.00007598 |
| 2026-03-15 | $63,270 | $2,369.15 | $0.00006597 |
| 2026-03-14 | $68,554 | $3,365.14 | $0.00006475 |
| 2026-03-13 | $64,648 | $11,984.95 | $0.00007016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
