FAHHHH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $174,078 | $20,323 | N/A |
| 2026-07-02 | $195,307 | $26,607 | $0.00019995 |
| 2026-07-01 | $147,768 | $18,107.83 | $0.00015128 |
| 2026-06-30 | $123,163 | $2,882.40 | $0.00012609 |
| 2026-06-29 | $138,715 | $6,997.37 | $0.00014201 |
| 2026-06-28 | $136,190 | $5,253.92 | $0.00013627 |
| 2026-06-27 | $129,956 | $5,149.69 | $0.00013003 |
| 2026-06-26 | $132,355 | $11,246.64 | $0.00013244 |
| 2026-06-25 | $125,384 | $3,269.76 | $0.00012837 |
| 2026-06-24 | $117,851 | $13,326.15 | $0.00012065 |
| 2026-06-23 | $124,433 | $7,214.10 | $0.00012739 |
| 2026-06-22 | $165,166 | $10,174.32 | $0.00016909 |
| 2026-06-21 | $181,880 | $5,410.25 | $0.00018620 |
| 2026-06-20 | $186,180 | $8,772.91 | $0.00019061 |
| 2026-06-19 | $221,818 | $12,629.58 | $0.00022709 |
| 2026-06-18 | $188,968 | $12,031.07 | $0.00019346 |
| 2026-06-17 | $168,066 | $8,866.71 | $0.00017206 |
| 2026-06-16 | $209,859 | $8,723.57 | $0.00021485 |
| 2026-06-15 | $250,164 | $34,229 | $0.00025611 |
| 2026-06-14 | $168,036 | $13,204.28 | $0.00017203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
