FAHHHH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $610,591 | $445,624 | N/A |
| 2026-05-18 | $420,269 | $182,947 | $0.00062493 |
| 2026-05-17 | $473,528 | $221,160 | $0.00044957 |
| 2026-05-16 | $678,245 | $620,495 | $0.00048465 |
| 2026-05-15 | $1,060,848 | $909,049 | $0.00069413 |
| 2026-05-14 | $232,610 | $412,037 | $0.00119036 |
| 2026-05-13 | $105,523 | $149,536 | $0.00024290 |
| 2026-05-12 | $72,923 | $42,199 | $0.00010800 |
| 2026-05-11 | $60,822 | $1,936.42 | $0.00007465 |
| 2026-05-10 | $61,014 | $7,299.74 | $0.00006225 |
| 2026-05-09 | $53,451 | $846.71 | $0.00006245 |
| 2026-05-08 | $50,829 | $7,430.85 | $0.00005471 |
| 2026-05-07 | $53,973 | $4,545.20 | $0.00005201 |
| 2026-05-06 | $50,314 | $2,118.25 | $0.00005524 |
| 2026-05-05 | $51,446 | $7,396.07 | $0.00005150 |
| 2026-05-04 | $48,594 | $612.72 | $0.00005294 |
| 2026-05-03 | $48,565 | $491.65 | $0.00004974 |
| 2026-05-02 | $45,591 | $533.46 | $0.00004970 |
| 2026-05-01 | $46,702 | $447.94 | $0.00004666 |
| 2026-04-30 | $46,011 | $3,588.09 | $0.00004780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
