FAHHHH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $73,134 | $5,222.27 | N/A |
| 2026-08-18 | $72,197 | $7,680.87 | $0.00007318 |
| 2026-08-17 | $77,950 | $15,666.34 | $0.00007224 |
| 2026-08-16 | $78,769 | $3,150.89 | $0.00007800 |
| 2026-08-15 | $78,257 | $4,245.74 | $0.00007882 |
| 2026-08-14 | $83,535 | $10,269.36 | $0.00007830 |
| 2026-08-13 | $82,736 | $3,624.92 | $0.00008359 |
| 2026-08-12 | $90,724 | $13,197.15 | $0.00008279 |
| 2026-08-11 | $93,483 | $12,002.58 | $0.00009078 |
| 2026-08-10 | $148,768 | $6,895.91 | $0.00009354 |
| 2026-08-09 | $93,352 | $7,471.11 | $0.00014886 |
| 2026-08-08 | $115,229 | $10,265.99 | $0.00009341 |
| 2026-08-07 | $99,309 | $17,260.52 | $0.00011530 |
| 2026-08-06 | $91,773 | $19,527.94 | $0.00009937 |
| 2026-08-05 | $90,500 | $19,007.69 | $0.00009183 |
| 2026-08-04 | $104,628 | $40,568 | $0.00009055 |
| 2026-08-03 | $82,833 | $2,570.80 | $0.00010469 |
| 2026-08-02 | $72,054 | $1,923.99 | $0.00008288 |
| 2026-08-01 | $81,766 | $976.91 | $0.00007210 |
| 2026-07-31 | $81,837 | $4,713.18 | $0.00008182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
